NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 97.56 94.59 -2.97 -3.0% 99.40
High 98.78 96.86 -1.92 -1.9% 99.40
Low 93.81 92.39 -1.42 -1.5% 89.90
Close 94.48 96.71 2.23 2.4% 97.85
Range 4.97 4.47 -0.50 -10.1% 9.50
ATR 3.91 3.95 0.04 1.0% 0.00
Volume 76,330 74,945 -1,385 -1.8% 326,340
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 108.73 107.19 99.17
R3 104.26 102.72 97.94
R2 99.79 99.79 97.53
R1 98.25 98.25 97.12 99.02
PP 95.32 95.32 95.32 95.71
S1 93.78 93.78 96.30 94.55
S2 90.85 90.85 95.89
S3 86.38 89.31 95.48
S4 81.91 84.84 94.25
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 124.22 120.53 103.08
R3 114.72 111.03 100.46
R2 105.22 105.22 99.59
R1 101.53 101.53 98.72 98.63
PP 95.72 95.72 95.72 94.26
S1 92.03 92.03 96.98 89.13
S2 86.22 86.22 96.11
S3 76.72 82.53 95.24
S4 67.22 73.03 92.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.99 92.39 7.60 7.9% 3.82 4.0% 57% False True 63,324
10 99.99 89.90 10.09 10.4% 4.13 4.3% 67% False False 66,347
20 99.99 88.70 11.29 11.7% 3.75 3.9% 71% False False 59,115
40 99.99 85.35 14.64 15.1% 3.78 3.9% 78% False False 58,175
60 104.80 80.28 24.52 25.4% 4.44 4.6% 67% False False 69,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.86
2.618 108.56
1.618 104.09
1.000 101.33
0.618 99.62
HIGH 96.86
0.618 95.15
0.500 94.63
0.382 94.10
LOW 92.39
0.618 89.63
1.000 87.92
1.618 85.16
2.618 80.69
4.250 73.39
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 96.02 96.54
PP 95.32 96.36
S1 94.63 96.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.