NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 98.94 97.56 -1.38 -1.4% 99.40
High 99.99 98.78 -1.21 -1.2% 99.40
Low 96.62 93.81 -2.81 -2.9% 89.90
Close 97.22 94.48 -2.74 -2.8% 97.85
Range 3.37 4.97 1.60 47.5% 9.50
ATR 3.83 3.91 0.08 2.1% 0.00
Volume 60,447 76,330 15,883 26.3% 326,340
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 110.60 107.51 97.21
R3 105.63 102.54 95.85
R2 100.66 100.66 95.39
R1 97.57 97.57 94.94 96.63
PP 95.69 95.69 95.69 95.22
S1 92.60 92.60 94.02 91.66
S2 90.72 90.72 93.57
S3 85.75 87.63 93.11
S4 80.78 82.66 91.75
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 124.22 120.53 103.08
R3 114.72 111.03 100.46
R2 105.22 105.22 99.59
R1 101.53 101.53 98.72 98.63
PP 95.72 95.72 95.72 94.26
S1 92.03 92.03 96.98 89.13
S2 86.22 86.22 96.11
S3 76.72 82.53 95.24
S4 67.22 73.03 92.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.99 92.92 7.07 7.5% 3.54 3.7% 22% False False 60,675
10 99.99 89.90 10.09 10.7% 4.06 4.3% 45% False False 65,635
20 99.99 88.70 11.29 11.9% 3.65 3.9% 51% False False 57,411
40 99.99 85.35 14.64 15.5% 3.77 4.0% 62% False False 57,649
60 104.80 80.28 24.52 26.0% 4.40 4.7% 58% False False 68,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.90
2.618 111.79
1.618 106.82
1.000 103.75
0.618 101.85
HIGH 98.78
0.618 96.88
0.500 96.30
0.382 95.71
LOW 93.81
0.618 90.74
1.000 88.84
1.618 85.77
2.618 80.80
4.250 72.69
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 96.30 96.90
PP 95.69 96.09
S1 95.09 95.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.