NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
97.99 |
98.94 |
0.95 |
1.0% |
99.40 |
| High |
99.64 |
99.99 |
0.35 |
0.4% |
99.40 |
| Low |
95.90 |
96.62 |
0.72 |
0.8% |
89.90 |
| Close |
98.99 |
97.22 |
-1.77 |
-1.8% |
97.85 |
| Range |
3.74 |
3.37 |
-0.37 |
-9.9% |
9.50 |
| ATR |
3.86 |
3.83 |
-0.04 |
-0.9% |
0.00 |
| Volume |
59,008 |
60,447 |
1,439 |
2.4% |
326,340 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.05 |
106.01 |
99.07 |
|
| R3 |
104.68 |
102.64 |
98.15 |
|
| R2 |
101.31 |
101.31 |
97.84 |
|
| R1 |
99.27 |
99.27 |
97.53 |
98.61 |
| PP |
97.94 |
97.94 |
97.94 |
97.61 |
| S1 |
95.90 |
95.90 |
96.91 |
95.24 |
| S2 |
94.57 |
94.57 |
96.60 |
|
| S3 |
91.20 |
92.53 |
96.29 |
|
| S4 |
87.83 |
89.16 |
95.37 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.22 |
120.53 |
103.08 |
|
| R3 |
114.72 |
111.03 |
100.46 |
|
| R2 |
105.22 |
105.22 |
99.59 |
|
| R1 |
101.53 |
101.53 |
98.72 |
98.63 |
| PP |
95.72 |
95.72 |
95.72 |
94.26 |
| S1 |
92.03 |
92.03 |
96.98 |
89.13 |
| S2 |
86.22 |
86.22 |
96.11 |
|
| S3 |
76.72 |
82.53 |
95.24 |
|
| S4 |
67.22 |
73.03 |
92.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.99 |
89.90 |
10.09 |
10.4% |
3.70 |
3.8% |
73% |
True |
False |
59,270 |
| 10 |
99.99 |
89.90 |
10.09 |
10.4% |
4.01 |
4.1% |
73% |
True |
False |
63,577 |
| 20 |
99.99 |
88.70 |
11.29 |
11.6% |
3.53 |
3.6% |
75% |
True |
False |
56,051 |
| 40 |
99.99 |
85.35 |
14.64 |
15.1% |
3.73 |
3.8% |
81% |
True |
False |
56,881 |
| 60 |
104.80 |
79.93 |
24.87 |
25.6% |
4.39 |
4.5% |
70% |
False |
False |
68,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.31 |
|
2.618 |
108.81 |
|
1.618 |
105.44 |
|
1.000 |
103.36 |
|
0.618 |
102.07 |
|
HIGH |
99.99 |
|
0.618 |
98.70 |
|
0.500 |
98.31 |
|
0.382 |
97.91 |
|
LOW |
96.62 |
|
0.618 |
94.54 |
|
1.000 |
93.25 |
|
1.618 |
91.17 |
|
2.618 |
87.80 |
|
4.250 |
82.30 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.31 |
97.67 |
| PP |
97.94 |
97.52 |
| S1 |
97.58 |
97.37 |
|