NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 95.71 97.99 2.28 2.4% 99.40
High 97.90 99.64 1.74 1.8% 99.40
Low 95.34 95.90 0.56 0.6% 89.90
Close 97.85 98.99 1.14 1.2% 97.85
Range 2.56 3.74 1.18 46.1% 9.50
ATR 3.87 3.86 -0.01 -0.2% 0.00
Volume 45,892 59,008 13,116 28.6% 326,340
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 109.40 107.93 101.05
R3 105.66 104.19 100.02
R2 101.92 101.92 99.68
R1 100.45 100.45 99.33 101.19
PP 98.18 98.18 98.18 98.54
S1 96.71 96.71 98.65 97.45
S2 94.44 94.44 98.30
S3 90.70 92.97 97.96
S4 86.96 89.23 96.93
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 124.22 120.53 103.08
R3 114.72 111.03 100.46
R2 105.22 105.22 99.59
R1 101.53 101.53 98.72 98.63
PP 95.72 95.72 95.72 94.26
S1 92.03 92.03 96.98 89.13
S2 86.22 86.22 96.11
S3 76.72 82.53 95.24
S4 67.22 73.03 92.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.64 89.90 9.74 9.8% 3.77 3.8% 93% True False 62,261
10 99.66 89.90 9.76 9.9% 3.90 3.9% 93% False False 62,029
20 99.66 88.70 10.96 11.1% 3.62 3.7% 94% False False 56,032
40 99.66 85.35 14.31 14.5% 3.76 3.8% 95% False False 56,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.54
2.618 109.43
1.618 105.69
1.000 103.38
0.618 101.95
HIGH 99.64
0.618 98.21
0.500 97.77
0.382 97.33
LOW 95.90
0.618 93.59
1.000 92.16
1.618 89.85
2.618 86.11
4.250 80.01
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 98.58 98.09
PP 98.18 97.18
S1 97.77 96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.