NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 93.68 90.50 -3.18 -3.4% 92.61
High 94.35 95.68 1.33 1.4% 99.66
Low 90.62 89.90 -0.72 -0.8% 90.71
Close 90.95 95.40 4.45 4.9% 98.73
Range 3.73 5.78 2.05 55.0% 8.95
ATR 3.90 4.03 0.13 3.5% 0.00
Volume 75,403 69,308 -6,095 -8.1% 289,182
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 111.00 108.98 98.58
R3 105.22 103.20 96.99
R2 99.44 99.44 96.46
R1 97.42 97.42 95.93 98.43
PP 93.66 93.66 93.66 94.17
S1 91.64 91.64 94.87 92.65
S2 87.88 87.88 94.34
S3 82.10 85.86 93.81
S4 76.32 80.08 92.22
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123.22 119.92 103.65
R3 114.27 110.97 101.19
R2 105.32 105.32 100.37
R1 102.02 102.02 99.55 103.67
PP 96.37 96.37 96.37 97.19
S1 93.07 93.07 97.91 94.72
S2 87.42 87.42 97.09
S3 78.47 84.12 96.27
S4 69.52 75.17 93.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.66 89.90 9.76 10.2% 4.58 4.8% 56% False True 70,596
10 99.66 89.90 9.76 10.2% 3.96 4.1% 56% False True 62,472
20 99.66 88.70 10.96 11.5% 3.61 3.8% 61% False False 55,183
40 99.66 82.23 17.43 18.3% 3.86 4.0% 76% False False 55,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.25
2.618 110.81
1.618 105.03
1.000 101.46
0.618 99.25
HIGH 95.68
0.618 93.47
0.500 92.79
0.382 92.11
LOW 89.90
0.618 86.33
1.000 84.12
1.618 80.55
2.618 74.77
4.250 65.34
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 94.53 95.15
PP 93.66 94.90
S1 92.79 94.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.