NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 99.40 93.68 -5.72 -5.8% 92.61
High 99.40 94.35 -5.05 -5.1% 99.66
Low 92.87 90.62 -2.25 -2.4% 90.71
Close 93.53 90.95 -2.58 -2.8% 98.73
Range 6.53 3.73 -2.80 -42.9% 8.95
ATR 3.91 3.90 -0.01 -0.3% 0.00
Volume 74,039 75,403 1,364 1.8% 289,182
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 103.16 100.79 93.00
R3 99.43 97.06 91.98
R2 95.70 95.70 91.63
R1 93.33 93.33 91.29 92.65
PP 91.97 91.97 91.97 91.64
S1 89.60 89.60 90.61 88.92
S2 88.24 88.24 90.27
S3 84.51 85.87 89.92
S4 80.78 82.14 88.90
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123.22 119.92 103.65
R3 114.27 110.97 101.19
R2 105.32 105.32 100.37
R1 102.02 102.02 99.55 103.67
PP 96.37 96.37 96.37 97.19
S1 93.07 93.07 97.91 94.72
S2 87.42 87.42 97.09
S3 78.47 84.12 96.27
S4 69.52 75.17 93.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.66 90.62 9.04 9.9% 4.32 4.7% 4% False True 67,883
10 99.66 90.62 9.04 9.9% 3.60 4.0% 4% False True 59,649
20 99.66 88.70 10.96 12.1% 3.51 3.9% 21% False False 55,274
40 99.66 82.09 17.57 19.3% 3.83 4.2% 50% False False 55,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.20
2.618 104.12
1.618 100.39
1.000 98.08
0.618 96.66
HIGH 94.35
0.618 92.93
0.500 92.49
0.382 92.04
LOW 90.62
0.618 88.31
1.000 86.89
1.618 84.58
2.618 80.85
4.250 74.77
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 92.49 95.01
PP 91.97 93.66
S1 91.46 92.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.