NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 97.41 99.40 1.99 2.0% 92.61
High 99.35 99.40 0.05 0.1% 99.66
Low 96.28 92.87 -3.41 -3.5% 90.71
Close 98.73 93.53 -5.20 -5.3% 98.73
Range 3.07 6.53 3.46 112.7% 8.95
ATR 3.71 3.91 0.20 5.4% 0.00
Volume 66,401 74,039 7,638 11.5% 289,182
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 114.86 110.72 97.12
R3 108.33 104.19 95.33
R2 101.80 101.80 94.73
R1 97.66 97.66 94.13 96.47
PP 95.27 95.27 95.27 94.67
S1 91.13 91.13 92.93 89.94
S2 88.74 88.74 92.33
S3 82.21 84.60 91.73
S4 75.68 78.07 89.94
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 123.22 119.92 103.65
R3 114.27 110.97 101.19
R2 105.32 105.32 100.37
R1 102.02 102.02 99.55 103.67
PP 96.37 96.37 96.37 97.19
S1 93.07 93.07 97.91 94.72
S2 87.42 87.42 97.09
S3 78.47 84.12 96.27
S4 69.52 75.17 93.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.66 92.27 7.39 7.9% 4.03 4.3% 17% False False 61,797
10 99.66 90.45 9.21 9.8% 3.57 3.8% 33% False False 57,129
20 99.66 88.70 10.96 11.7% 3.53 3.8% 44% False False 55,022
40 99.66 82.09 17.57 18.8% 3.87 4.1% 65% False False 55,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 127.15
2.618 116.50
1.618 109.97
1.000 105.93
0.618 103.44
HIGH 99.40
0.618 96.91
0.500 96.14
0.382 95.36
LOW 92.87
0.618 88.83
1.000 86.34
1.618 82.30
2.618 75.77
4.250 65.12
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 96.14 96.27
PP 95.27 95.35
S1 94.40 94.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.