NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 93.59 96.77 3.18 3.4% 92.85
High 97.56 99.66 2.10 2.2% 95.71
Low 93.11 95.85 2.74 2.9% 88.70
Close 97.04 97.31 0.27 0.3% 93.33
Range 4.45 3.81 -0.64 -14.4% 7.01
ATR 3.75 3.76 0.00 0.1% 0.00
Volume 55,743 67,833 12,090 21.7% 262,559
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 109.04 106.98 99.41
R3 105.23 103.17 98.36
R2 101.42 101.42 98.01
R1 99.36 99.36 97.66 100.39
PP 97.61 97.61 97.61 98.12
S1 95.55 95.55 96.96 96.58
S2 93.80 93.80 96.61
S3 89.99 91.74 96.26
S4 86.18 87.93 95.21
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.61 110.48 97.19
R3 106.60 103.47 95.26
R2 99.59 99.59 94.62
R1 96.46 96.46 93.97 98.03
PP 92.58 92.58 92.58 93.36
S1 89.45 89.45 92.69 91.02
S2 85.57 85.57 92.04
S3 78.56 82.44 91.40
S4 71.55 75.43 89.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.66 90.71 8.95 9.2% 3.50 3.6% 74% True False 55,388
10 99.66 88.70 10.96 11.3% 3.37 3.5% 79% True False 51,883
20 99.66 88.70 10.96 11.3% 3.35 3.4% 79% True False 53,938
40 99.66 82.09 17.57 18.1% 3.88 4.0% 87% True False 55,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.85
2.618 109.63
1.618 105.82
1.000 103.47
0.618 102.01
HIGH 99.66
0.618 98.20
0.500 97.76
0.382 97.31
LOW 95.85
0.618 93.50
1.000 92.04
1.618 89.69
2.618 85.88
4.250 79.66
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 97.76 96.86
PP 97.61 96.41
S1 97.46 95.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.