NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 93.95 93.59 -0.36 -0.4% 92.85
High 94.58 97.56 2.98 3.2% 95.71
Low 92.27 93.11 0.84 0.9% 88.70
Close 92.70 97.04 4.34 4.7% 93.33
Range 2.31 4.45 2.14 92.6% 7.01
ATR 3.67 3.75 0.09 2.3% 0.00
Volume 44,971 55,743 10,772 24.0% 262,559
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 109.25 107.60 99.49
R3 104.80 103.15 98.26
R2 100.35 100.35 97.86
R1 98.70 98.70 97.45 99.53
PP 95.90 95.90 95.90 96.32
S1 94.25 94.25 96.63 95.08
S2 91.45 91.45 96.22
S3 87.00 89.80 95.82
S4 82.55 85.35 94.59
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.61 110.48 97.19
R3 106.60 103.47 95.26
R2 99.59 99.59 94.62
R1 96.46 96.46 93.97 98.03
PP 92.58 92.58 92.58 93.36
S1 89.45 89.45 92.69 91.02
S2 85.57 85.57 92.04
S3 78.56 82.44 91.40
S4 71.55 75.43 89.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.56 90.71 6.85 7.1% 3.33 3.4% 92% True False 54,347
10 97.56 88.70 8.86 9.1% 3.25 3.3% 94% True False 49,186
20 99.61 88.70 10.91 11.2% 3.41 3.5% 76% False False 53,987
40 99.61 80.80 18.81 19.4% 4.24 4.4% 86% False False 57,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 116.47
2.618 109.21
1.618 104.76
1.000 102.01
0.618 100.31
HIGH 97.56
0.618 95.86
0.500 95.34
0.382 94.81
LOW 93.11
0.618 90.36
1.000 88.66
1.618 85.91
2.618 81.46
4.250 74.20
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 96.47 96.07
PP 95.90 95.10
S1 95.34 94.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.