NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 92.61 93.95 1.34 1.4% 92.85 High 94.74 94.58 -0.16 -0.2% 95.71 Low 90.71 92.27 1.56 1.7% 88.70 Close 93.94 92.70 -1.24 -1.3% 93.33 Range 4.03 2.31 -1.72 -42.7% 7.01 ATR 3.77 3.67 -0.10 -2.8% 0.00 Volume 54,234 44,971 -9,263 -17.1% 262,559
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 100.11 98.72 93.97 R3 97.80 96.41 93.34 R2 95.49 95.49 93.12 R1 94.10 94.10 92.91 93.64 PP 93.18 93.18 93.18 92.96 S1 91.79 91.79 92.49 91.33 S2 90.87 90.87 92.28 S3 88.56 89.48 92.06 S4 86.25 87.17 91.43	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 113.61 110.48 97.19 R3 106.60 103.47 95.26 R2 99.59 99.59 94.62 R1 96.46 96.46 93.97 98.03 PP 92.58 92.58 92.58 93.36 S1 89.45 89.45 92.69 91.02 S2 85.57 85.57 92.04 S3 78.56 82.44 91.40 S4 71.55 75.43 89.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.71 90.71 5.00 5.4% 2.88 3.1% 40% False False 51,416 10 96.99 88.70 8.29 8.9% 3.05 3.3% 48% False False 48,525 20 99.61 88.70 10.91 11.8% 3.34 3.6% 37% False False 53,706 40 100.75 80.80 19.95 21.5% 4.30 4.6% 60% False False 58,641
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.40 2.618 100.63 1.618 98.32 1.000 96.89 0.618 96.01 HIGH 94.58 0.618 93.70 0.500 93.43 0.382 93.15 LOW 92.27 0.618 90.84 1.000 89.96 1.618 88.53 2.618 86.22 4.250 82.45
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 93.43 93.21 PP 93.18 93.04 S1 92.94 92.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.