NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 93.80 92.61 -1.19 -1.3% 92.85
High 95.71 94.74 -0.97 -1.0% 95.71
Low 92.81 90.71 -2.10 -2.3% 88.70
Close 93.33 93.94 0.61 0.7% 93.33
Range 2.90 4.03 1.13 39.0% 7.01
ATR 3.75 3.77 0.02 0.5% 0.00
Volume 54,160 54,234 74 0.1% 262,559
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 105.22 103.61 96.16
R3 101.19 99.58 95.05
R2 97.16 97.16 94.68
R1 95.55 95.55 94.31 96.36
PP 93.13 93.13 93.13 93.53
S1 91.52 91.52 93.57 92.33
S2 89.10 89.10 93.20
S3 85.07 87.49 92.83
S4 81.04 83.46 91.72
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.61 110.48 97.19
R3 106.60 103.47 95.26
R2 99.59 99.59 94.62
R1 96.46 96.46 93.97 98.03
PP 92.58 92.58 92.58 93.36
S1 89.45 89.45 92.69 91.02
S2 85.57 85.57 92.04
S3 78.56 82.44 91.40
S4 71.55 75.43 89.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.71 90.45 5.26 5.6% 3.10 3.3% 66% False False 52,461
10 98.66 88.70 9.96 10.6% 3.33 3.5% 53% False False 50,034
20 99.61 88.70 10.91 11.6% 3.42 3.6% 48% False False 54,445
40 104.80 80.80 24.00 25.5% 4.55 4.8% 55% False False 59,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.87
2.618 105.29
1.618 101.26
1.000 98.77
0.618 97.23
HIGH 94.74
0.618 93.20
0.500 92.73
0.382 92.25
LOW 90.71
0.618 88.22
1.000 86.68
1.618 84.19
2.618 80.16
4.250 73.58
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 93.54 93.70
PP 93.13 93.45
S1 92.73 93.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.