NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 92.92 93.80 0.88 0.9% 92.85
High 94.41 95.71 1.30 1.4% 95.71
Low 91.43 92.81 1.38 1.5% 88.70
Close 94.15 93.33 -0.82 -0.9% 93.33
Range 2.98 2.90 -0.08 -2.7% 7.01
ATR 3.82 3.75 -0.07 -1.7% 0.00
Volume 62,628 54,160 -8,468 -13.5% 262,559
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.65 100.89 94.93
R3 99.75 97.99 94.13
R2 96.85 96.85 93.86
R1 95.09 95.09 93.60 94.52
PP 93.95 93.95 93.95 93.67
S1 92.19 92.19 93.06 91.62
S2 91.05 91.05 92.80
S3 88.15 89.29 92.53
S4 85.25 86.39 91.74
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.61 110.48 97.19
R3 106.60 103.47 95.26
R2 99.59 99.59 94.62
R1 96.46 96.46 93.97 98.03
PP 92.58 92.58 92.58 93.36
S1 89.45 89.45 92.69 91.02
S2 85.57 85.57 92.04
S3 78.56 82.44 91.40
S4 71.55 75.43 89.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.71 88.70 7.01 7.5% 3.15 3.4% 66% True False 52,511
10 99.61 88.70 10.91 11.7% 3.19 3.4% 42% False False 48,003
20 99.61 88.70 10.91 11.7% 3.38 3.6% 42% False False 55,078
40 104.80 80.80 24.00 25.7% 4.61 4.9% 52% False False 61,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.04
2.618 103.30
1.618 100.40
1.000 98.61
0.618 97.50
HIGH 95.71
0.618 94.60
0.500 94.26
0.382 93.92
LOW 92.81
0.618 91.02
1.000 89.91
1.618 88.12
2.618 85.22
4.250 80.49
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 94.26 93.57
PP 93.95 93.49
S1 93.64 93.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.