NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 93.10 92.92 -0.18 -0.2% 97.71
High 93.75 94.41 0.66 0.7% 99.61
Low 91.57 91.43 -0.14 -0.2% 92.65
Close 93.11 94.15 1.04 1.1% 93.68
Range 2.18 2.98 0.80 36.7% 6.96
ATR 3.88 3.82 -0.06 -1.7% 0.00
Volume 41,087 62,628 21,541 52.4% 217,478
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.27 101.19 95.79
R3 99.29 98.21 94.97
R2 96.31 96.31 94.70
R1 95.23 95.23 94.42 95.77
PP 93.33 93.33 93.33 93.60
S1 92.25 92.25 93.88 92.79
S2 90.35 90.35 93.60
S3 87.37 89.27 93.33
S4 84.39 86.29 92.51
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.19 111.90 97.51
R3 109.23 104.94 95.59
R2 102.27 102.27 94.96
R1 97.98 97.98 94.32 96.65
PP 95.31 95.31 95.31 94.65
S1 91.02 91.02 93.04 89.69
S2 88.35 88.35 92.40
S3 81.39 84.06 91.77
S4 74.43 77.10 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.98 88.70 7.28 7.7% 3.24 3.4% 75% False False 48,378
10 99.61 88.70 10.91 11.6% 3.24 3.4% 50% False False 47,571
20 99.61 88.70 10.91 11.6% 3.43 3.6% 50% False False 57,181
40 104.80 80.80 24.00 25.5% 4.64 4.9% 56% False False 62,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.08
2.618 102.21
1.618 99.23
1.000 97.39
0.618 96.25
HIGH 94.41
0.618 93.27
0.500 92.92
0.382 92.57
LOW 91.43
0.618 89.59
1.000 88.45
1.618 86.61
2.618 83.63
4.250 78.77
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 93.74 93.58
PP 93.33 93.00
S1 92.92 92.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.