NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 91.22 93.10 1.88 2.1% 97.71
High 93.86 93.75 -0.11 -0.1% 99.61
Low 90.45 91.57 1.12 1.2% 92.65
Close 92.89 93.11 0.22 0.2% 93.68
Range 3.41 2.18 -1.23 -36.1% 6.96
ATR 4.01 3.88 -0.13 -3.3% 0.00
Volume 50,196 41,087 -9,109 -18.1% 217,478
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 99.35 98.41 94.31
R3 97.17 96.23 93.71
R2 94.99 94.99 93.51
R1 94.05 94.05 93.31 94.52
PP 92.81 92.81 92.81 93.05
S1 91.87 91.87 92.91 92.34
S2 90.63 90.63 92.71
S3 88.45 89.69 92.51
S4 86.27 87.51 91.91
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.19 111.90 97.51
R3 109.23 104.94 95.59
R2 102.27 102.27 94.96
R1 97.98 97.98 94.32 96.65
PP 95.31 95.31 95.31 94.65
S1 91.02 91.02 93.04 89.69
S2 88.35 88.35 92.40
S3 81.39 84.06 91.77
S4 74.43 77.10 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.99 88.70 8.29 8.9% 3.16 3.4% 53% False False 44,026
10 99.61 88.70 10.91 11.7% 3.26 3.5% 40% False False 47,895
20 99.61 88.70 10.91 11.7% 3.44 3.7% 40% False False 55,897
40 104.80 80.80 24.00 25.8% 4.66 5.0% 51% False False 65,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 103.02
2.618 99.46
1.618 97.28
1.000 95.93
0.618 95.10
HIGH 93.75
0.618 92.92
0.500 92.66
0.382 92.40
LOW 91.57
0.618 90.22
1.000 89.39
1.618 88.04
2.618 85.86
4.250 82.31
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 92.96 92.50
PP 92.81 91.89
S1 92.66 91.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.