NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 92.85 91.22 -1.63 -1.8% 97.71
High 92.98 93.86 0.88 0.9% 99.61
Low 88.70 90.45 1.75 2.0% 92.65
Close 91.12 92.89 1.77 1.9% 93.68
Range 4.28 3.41 -0.87 -20.3% 6.96
ATR 4.06 4.01 -0.05 -1.1% 0.00
Volume 54,488 50,196 -4,292 -7.9% 217,478
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.63 101.17 94.77
R3 99.22 97.76 93.83
R2 95.81 95.81 93.52
R1 94.35 94.35 93.20 95.08
PP 92.40 92.40 92.40 92.77
S1 90.94 90.94 92.58 91.67
S2 88.99 88.99 92.26
S3 85.58 87.53 91.95
S4 82.17 84.12 91.01
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.19 111.90 97.51
R3 109.23 104.94 95.59
R2 102.27 102.27 94.96
R1 97.98 97.98 94.32 96.65
PP 95.31 95.31 95.31 94.65
S1 91.02 91.02 93.04 89.69
S2 88.35 88.35 92.40
S3 81.39 84.06 91.77
S4 74.43 77.10 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.99 88.70 8.29 8.9% 3.22 3.5% 51% False False 45,634
10 99.61 88.70 10.91 11.7% 3.43 3.7% 38% False False 50,898
20 99.61 85.35 14.26 15.4% 3.62 3.9% 53% False False 57,188
40 104.80 80.80 24.00 25.8% 4.69 5.0% 50% False False 68,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.35
2.618 102.79
1.618 99.38
1.000 97.27
0.618 95.97
HIGH 93.86
0.618 92.56
0.500 92.16
0.382 91.75
LOW 90.45
0.618 88.34
1.000 87.04
1.618 84.93
2.618 81.52
4.250 75.96
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 92.65 92.71
PP 92.40 92.52
S1 92.16 92.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.