NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 94.80 95.79 0.99 1.0% 97.71
High 96.99 95.98 -1.01 -1.0% 99.61
Low 94.41 92.65 -1.76 -1.9% 92.65
Close 95.89 93.68 -2.21 -2.3% 93.68
Range 2.58 3.33 0.75 29.1% 6.96
ATR 4.04 3.99 -0.05 -1.3% 0.00
Volume 40,870 33,491 -7,379 -18.1% 217,478
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.09 102.22 95.51
R3 100.76 98.89 94.60
R2 97.43 97.43 94.29
R1 95.56 95.56 93.99 94.83
PP 94.10 94.10 94.10 93.74
S1 92.23 92.23 93.37 91.50
S2 90.77 90.77 93.07
S3 87.44 88.90 92.76
S4 84.11 85.57 91.85
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.19 111.90 97.51
R3 109.23 104.94 95.59
R2 102.27 102.27 94.96
R1 97.98 97.98 94.32 96.65
PP 95.31 95.31 95.31 94.65
S1 91.02 91.02 93.04 89.69
S2 88.35 88.35 92.40
S3 81.39 84.06 91.77
S4 74.43 77.10 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 92.65 6.96 7.4% 3.23 3.4% 15% False True 43,495
10 99.61 89.00 10.61 11.3% 3.35 3.6% 44% False False 51,956
20 99.61 85.35 14.26 15.2% 3.77 4.0% 58% False False 56,859
40 104.80 80.28 24.52 26.2% 4.68 5.0% 55% False False 70,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.13
2.618 104.70
1.618 101.37
1.000 99.31
0.618 98.04
HIGH 95.98
0.618 94.71
0.500 94.32
0.382 93.92
LOW 92.65
0.618 90.59
1.000 89.32
1.618 87.26
2.618 83.93
4.250 78.50
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 94.32 94.82
PP 94.10 94.44
S1 93.89 94.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.