NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 94.38 94.80 0.42 0.4% 93.13
High 95.68 96.99 1.31 1.4% 98.63
Low 93.16 94.41 1.25 1.3% 89.00
Close 94.49 95.89 1.40 1.5% 98.29
Range 2.52 2.58 0.06 2.4% 9.63
ATR 4.15 4.04 -0.11 -2.7% 0.00
Volume 49,128 40,870 -8,258 -16.8% 257,183
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.50 102.28 97.31
R3 100.92 99.70 96.60
R2 98.34 98.34 96.36
R1 97.12 97.12 96.13 97.73
PP 95.76 95.76 95.76 96.07
S1 94.54 94.54 95.65 95.15
S2 93.18 93.18 95.42
S3 90.60 91.96 95.18
S4 88.02 89.38 94.47
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.20 120.87 103.59
R3 114.57 111.24 100.94
R2 104.94 104.94 100.06
R1 101.61 101.61 99.17 103.28
PP 95.31 95.31 95.31 96.14
S1 91.98 91.98 97.41 93.65
S2 85.68 85.68 96.52
S3 76.05 82.35 95.64
S4 66.42 72.72 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 93.16 6.45 6.7% 3.24 3.4% 42% False False 46,765
10 99.61 89.00 10.61 11.1% 3.33 3.5% 65% False False 55,993
20 99.61 85.35 14.26 14.9% 3.82 4.0% 74% False False 57,235
40 104.80 80.28 24.52 25.6% 4.79 5.0% 64% False False 74,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.96
2.618 103.74
1.618 101.16
1.000 99.57
0.618 98.58
HIGH 96.99
0.618 96.00
0.500 95.70
0.382 95.40
LOW 94.41
0.618 92.82
1.000 91.83
1.618 90.24
2.618 87.66
4.250 83.45
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 95.83 95.91
PP 95.76 95.90
S1 95.70 95.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.