NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 97.82 94.38 -3.44 -3.5% 93.13
High 98.66 95.68 -2.98 -3.0% 98.63
Low 93.60 93.16 -0.44 -0.5% 89.00
Close 93.91 94.49 0.58 0.6% 98.29
Range 5.06 2.52 -2.54 -50.2% 9.63
ATR 4.27 4.15 -0.13 -2.9% 0.00
Volume 60,063 49,128 -10,935 -18.2% 257,183
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.00 100.77 95.88
R3 99.48 98.25 95.18
R2 96.96 96.96 94.95
R1 95.73 95.73 94.72 96.35
PP 94.44 94.44 94.44 94.75
S1 93.21 93.21 94.26 93.83
S2 91.92 91.92 94.03
S3 89.40 90.69 93.80
S4 86.88 88.17 93.10
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.20 120.87 103.59
R3 114.57 111.24 100.94
R2 104.94 104.94 100.06
R1 101.61 101.61 99.17 103.28
PP 95.31 95.31 95.31 96.14
S1 91.98 91.98 97.41 93.65
S2 85.68 85.68 96.52
S3 76.05 82.35 95.64
S4 66.42 72.72 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 93.16 6.45 6.8% 3.37 3.6% 21% False True 51,765
10 99.61 89.00 10.61 11.2% 3.58 3.8% 52% False False 58,788
20 99.61 85.35 14.26 15.1% 3.88 4.1% 64% False False 57,887
40 104.80 80.28 24.52 25.9% 4.78 5.1% 58% False False 74,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 106.39
2.618 102.28
1.618 99.76
1.000 98.20
0.618 97.24
HIGH 95.68
0.618 94.72
0.500 94.42
0.382 94.12
LOW 93.16
0.618 91.60
1.000 90.64
1.618 89.08
2.618 86.56
4.250 82.45
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 94.47 96.39
PP 94.44 95.75
S1 94.42 95.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.