NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 97.71 97.82 0.11 0.1% 93.13
High 99.61 98.66 -0.95 -1.0% 98.63
Low 96.97 93.60 -3.37 -3.5% 89.00
Close 98.43 93.91 -4.52 -4.6% 98.29
Range 2.64 5.06 2.42 91.7% 9.63
ATR 4.21 4.27 0.06 1.4% 0.00
Volume 33,926 60,063 26,137 77.0% 257,183
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.57 107.30 96.69
R3 105.51 102.24 95.30
R2 100.45 100.45 94.84
R1 97.18 97.18 94.37 96.29
PP 95.39 95.39 95.39 94.94
S1 92.12 92.12 93.45 91.23
S2 90.33 90.33 92.98
S3 85.27 87.06 92.52
S4 80.21 82.00 91.13
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.20 120.87 103.59
R3 114.57 111.24 100.94
R2 104.94 104.94 100.06
R1 101.61 101.61 99.17 103.28
PP 95.31 95.31 95.31 96.14
S1 91.98 91.98 97.41 93.65
S2 85.68 85.68 96.52
S3 76.05 82.35 95.64
S4 66.42 72.72 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 91.11 8.50 9.1% 3.63 3.9% 33% False False 56,162
10 99.61 89.00 10.61 11.3% 3.63 3.9% 46% False False 58,888
20 99.61 85.35 14.26 15.2% 3.92 4.2% 60% False False 57,711
40 104.80 79.93 24.87 26.5% 4.82 5.1% 56% False False 75,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 120.17
2.618 111.91
1.618 106.85
1.000 103.72
0.618 101.79
HIGH 98.66
0.618 96.73
0.500 96.13
0.382 95.53
LOW 93.60
0.618 90.47
1.000 88.54
1.618 85.41
2.618 80.35
4.250 72.10
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 96.13 96.61
PP 95.39 95.71
S1 94.65 94.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.