NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 96.68 97.71 1.03 1.1% 93.13
High 98.63 99.61 0.98 1.0% 98.63
Low 95.24 96.97 1.73 1.8% 89.00
Close 98.29 98.43 0.14 0.1% 98.29
Range 3.39 2.64 -0.75 -22.1% 9.63
ATR 4.34 4.21 -0.12 -2.8% 0.00
Volume 49,838 33,926 -15,912 -31.9% 257,183
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 106.26 104.98 99.88
R3 103.62 102.34 99.16
R2 100.98 100.98 98.91
R1 99.70 99.70 98.67 100.34
PP 98.34 98.34 98.34 98.66
S1 97.06 97.06 98.19 97.70
S2 95.70 95.70 97.95
S3 93.06 94.42 97.70
S4 90.42 91.78 96.98
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.20 120.87 103.59
R3 114.57 111.24 100.94
R2 104.94 104.94 100.06
R1 101.61 101.61 99.17 103.28
PP 95.31 95.31 95.31 96.14
S1 91.98 91.98 97.41 93.65
S2 85.68 85.68 96.52
S3 76.05 82.35 95.64
S4 66.42 72.72 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 89.00 10.61 10.8% 3.45 3.5% 89% True False 58,221
10 99.61 89.00 10.61 10.8% 3.52 3.6% 89% True False 58,856
20 99.61 85.35 14.26 14.5% 3.90 4.0% 92% True False 56,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 110.83
2.618 106.52
1.618 103.88
1.000 102.25
0.618 101.24
HIGH 99.61
0.618 98.60
0.500 98.29
0.382 97.98
LOW 96.97
0.618 95.34
1.000 94.33
1.618 92.70
2.618 90.06
4.250 85.75
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 98.38 97.88
PP 98.34 97.32
S1 98.29 96.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.