NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.60 |
96.68 |
2.08 |
2.2% |
91.50 |
| High |
97.18 |
98.63 |
1.45 |
1.5% |
95.79 |
| Low |
93.93 |
95.24 |
1.31 |
1.4% |
89.26 |
| Close |
97.06 |
98.29 |
1.23 |
1.3% |
92.99 |
| Range |
3.25 |
3.39 |
0.14 |
4.3% |
6.53 |
| ATR |
4.41 |
4.34 |
-0.07 |
-1.7% |
0.00 |
| Volume |
65,871 |
49,838 |
-16,033 |
-24.3% |
297,453 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.56 |
106.31 |
100.15 |
|
| R3 |
104.17 |
102.92 |
99.22 |
|
| R2 |
100.78 |
100.78 |
98.91 |
|
| R1 |
99.53 |
99.53 |
98.60 |
100.16 |
| PP |
97.39 |
97.39 |
97.39 |
97.70 |
| S1 |
96.14 |
96.14 |
97.98 |
96.77 |
| S2 |
94.00 |
94.00 |
97.67 |
|
| S3 |
90.61 |
92.75 |
97.36 |
|
| S4 |
87.22 |
89.36 |
96.43 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.16 |
96.58 |
|
| R3 |
105.74 |
102.63 |
94.79 |
|
| R2 |
99.21 |
99.21 |
94.19 |
|
| R1 |
96.10 |
96.10 |
93.59 |
97.66 |
| PP |
92.68 |
92.68 |
92.68 |
93.46 |
| S1 |
89.57 |
89.57 |
92.39 |
91.13 |
| S2 |
86.15 |
86.15 |
91.79 |
|
| S3 |
79.62 |
83.04 |
91.19 |
|
| S4 |
73.09 |
76.51 |
89.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.04 |
|
2.618 |
107.51 |
|
1.618 |
104.12 |
|
1.000 |
102.02 |
|
0.618 |
100.73 |
|
HIGH |
98.63 |
|
0.618 |
97.34 |
|
0.500 |
96.94 |
|
0.382 |
96.53 |
|
LOW |
95.24 |
|
0.618 |
93.14 |
|
1.000 |
91.85 |
|
1.618 |
89.75 |
|
2.618 |
86.36 |
|
4.250 |
80.83 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.84 |
97.15 |
| PP |
97.39 |
96.01 |
| S1 |
96.94 |
94.87 |
|