NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
91.54 |
94.60 |
3.06 |
3.3% |
91.50 |
| High |
94.91 |
97.18 |
2.27 |
2.4% |
95.79 |
| Low |
91.11 |
93.93 |
2.82 |
3.1% |
89.26 |
| Close |
94.62 |
97.06 |
2.44 |
2.6% |
92.99 |
| Range |
3.80 |
3.25 |
-0.55 |
-14.5% |
6.53 |
| ATR |
4.50 |
4.41 |
-0.09 |
-2.0% |
0.00 |
| Volume |
71,115 |
65,871 |
-5,244 |
-7.4% |
297,453 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.81 |
104.68 |
98.85 |
|
| R3 |
102.56 |
101.43 |
97.95 |
|
| R2 |
99.31 |
99.31 |
97.66 |
|
| R1 |
98.18 |
98.18 |
97.36 |
98.75 |
| PP |
96.06 |
96.06 |
96.06 |
96.34 |
| S1 |
94.93 |
94.93 |
96.76 |
95.50 |
| S2 |
92.81 |
92.81 |
96.46 |
|
| S3 |
89.56 |
91.68 |
96.17 |
|
| S4 |
86.31 |
88.43 |
95.27 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.16 |
96.58 |
|
| R3 |
105.74 |
102.63 |
94.79 |
|
| R2 |
99.21 |
99.21 |
94.19 |
|
| R1 |
96.10 |
96.10 |
93.59 |
97.66 |
| PP |
92.68 |
92.68 |
92.68 |
93.46 |
| S1 |
89.57 |
89.57 |
92.39 |
91.13 |
| S2 |
86.15 |
86.15 |
91.79 |
|
| S3 |
79.62 |
83.04 |
91.19 |
|
| S4 |
73.09 |
76.51 |
89.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.99 |
|
2.618 |
105.69 |
|
1.618 |
102.44 |
|
1.000 |
100.43 |
|
0.618 |
99.19 |
|
HIGH |
97.18 |
|
0.618 |
95.94 |
|
0.500 |
95.56 |
|
0.382 |
95.17 |
|
LOW |
93.93 |
|
0.618 |
91.92 |
|
1.000 |
90.68 |
|
1.618 |
88.67 |
|
2.618 |
85.42 |
|
4.250 |
80.12 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.56 |
95.74 |
| PP |
96.06 |
94.41 |
| S1 |
95.56 |
93.09 |
|