NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 93.13 91.54 -1.59 -1.7% 91.50
High 93.16 94.91 1.75 1.9% 95.79
Low 89.00 91.11 2.11 2.4% 89.26
Close 90.58 94.62 4.04 4.5% 92.99
Range 4.16 3.80 -0.36 -8.7% 6.53
ATR 4.51 4.50 -0.01 -0.3% 0.00
Volume 70,359 71,115 756 1.1% 297,453
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.95 103.58 96.71
R3 101.15 99.78 95.67
R2 97.35 97.35 95.32
R1 95.98 95.98 94.97 96.67
PP 93.55 93.55 93.55 93.89
S1 92.18 92.18 94.27 92.87
S2 89.75 89.75 93.92
S3 85.95 88.38 93.58
S4 82.15 84.58 92.53
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.27 109.16 96.58
R3 105.74 102.63 94.79
R2 99.21 99.21 94.19
R1 96.10 96.10 93.59 97.66
PP 92.68 92.68 92.68 93.46
S1 89.57 89.57 92.39 91.13
S2 86.15 86.15 91.79
S3 79.62 83.04 91.19
S4 73.09 76.51 89.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.09 89.00 6.09 6.4% 3.78 4.0% 92% False False 65,811
10 95.79 88.70 7.09 7.5% 3.62 3.8% 83% False False 63,899
20 96.85 82.23 14.62 15.5% 4.10 4.3% 85% False False 56,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.06
2.618 104.86
1.618 101.06
1.000 98.71
0.618 97.26
HIGH 94.91
0.618 93.46
0.500 93.01
0.382 92.56
LOW 91.11
0.618 88.76
1.000 87.31
1.618 84.96
2.618 81.16
4.250 74.96
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 94.08 93.73
PP 93.55 92.84
S1 93.01 91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.