NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
91.52 |
93.13 |
1.61 |
1.8% |
91.50 |
| High |
93.10 |
93.16 |
0.06 |
0.1% |
95.79 |
| Low |
90.29 |
89.00 |
-1.29 |
-1.4% |
89.26 |
| Close |
92.99 |
90.58 |
-2.41 |
-2.6% |
92.99 |
| Range |
2.81 |
4.16 |
1.35 |
48.0% |
6.53 |
| ATR |
4.54 |
4.51 |
-0.03 |
-0.6% |
0.00 |
| Volume |
44,900 |
70,359 |
25,459 |
56.7% |
297,453 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.39 |
101.15 |
92.87 |
|
| R3 |
99.23 |
96.99 |
91.72 |
|
| R2 |
95.07 |
95.07 |
91.34 |
|
| R1 |
92.83 |
92.83 |
90.96 |
91.87 |
| PP |
90.91 |
90.91 |
90.91 |
90.44 |
| S1 |
88.67 |
88.67 |
90.20 |
87.71 |
| S2 |
86.75 |
86.75 |
89.82 |
|
| S3 |
82.59 |
84.51 |
89.44 |
|
| S4 |
78.43 |
80.35 |
88.29 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.16 |
96.58 |
|
| R3 |
105.74 |
102.63 |
94.79 |
|
| R2 |
99.21 |
99.21 |
94.19 |
|
| R1 |
96.10 |
96.10 |
93.59 |
97.66 |
| PP |
92.68 |
92.68 |
92.68 |
93.46 |
| S1 |
89.57 |
89.57 |
92.39 |
91.13 |
| S2 |
86.15 |
86.15 |
91.79 |
|
| S3 |
79.62 |
83.04 |
91.19 |
|
| S4 |
73.09 |
76.51 |
89.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.84 |
|
2.618 |
104.05 |
|
1.618 |
99.89 |
|
1.000 |
97.32 |
|
0.618 |
95.73 |
|
HIGH |
93.16 |
|
0.618 |
91.57 |
|
0.500 |
91.08 |
|
0.382 |
90.59 |
|
LOW |
89.00 |
|
0.618 |
86.43 |
|
1.000 |
84.84 |
|
1.618 |
82.27 |
|
2.618 |
78.11 |
|
4.250 |
71.32 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.08 |
91.08 |
| PP |
90.91 |
90.91 |
| S1 |
90.75 |
90.75 |
|