NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 91.52 93.13 1.61 1.8% 91.50
High 93.10 93.16 0.06 0.1% 95.79
Low 90.29 89.00 -1.29 -1.4% 89.26
Close 92.99 90.58 -2.41 -2.6% 92.99
Range 2.81 4.16 1.35 48.0% 6.53
ATR 4.54 4.51 -0.03 -0.6% 0.00
Volume 44,900 70,359 25,459 56.7% 297,453
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.39 101.15 92.87
R3 99.23 96.99 91.72
R2 95.07 95.07 91.34
R1 92.83 92.83 90.96 91.87
PP 90.91 90.91 90.91 90.44
S1 88.67 88.67 90.20 87.71
S2 86.75 86.75 89.82
S3 82.59 84.51 89.44
S4 78.43 80.35 88.29
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.27 109.16 96.58
R3 105.74 102.63 94.79
R2 99.21 99.21 94.19
R1 96.10 96.10 93.59 97.66
PP 92.68 92.68 92.68 93.46
S1 89.57 89.57 92.39 91.13
S2 86.15 86.15 91.79
S3 79.62 83.04 91.19
S4 73.09 76.51 89.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.79 89.00 6.79 7.5% 3.62 4.0% 23% False True 61,614
10 95.79 85.35 10.44 11.5% 3.82 4.2% 50% False False 63,477
20 96.85 82.09 14.76 16.3% 4.16 4.6% 58% False False 56,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.84
2.618 104.05
1.618 99.89
1.000 97.32
0.618 95.73
HIGH 93.16
0.618 91.57
0.500 91.08
0.382 90.59
LOW 89.00
0.618 86.43
1.000 84.84
1.618 82.27
2.618 78.11
4.250 71.32
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 91.08 91.08
PP 90.91 90.91
S1 90.75 90.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols