NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
91.50 |
91.52 |
0.02 |
0.0% |
91.50 |
| High |
92.31 |
93.10 |
0.79 |
0.9% |
95.79 |
| Low |
89.26 |
90.29 |
1.03 |
1.2% |
89.26 |
| Close |
91.19 |
92.99 |
1.80 |
2.0% |
92.99 |
| Range |
3.05 |
2.81 |
-0.24 |
-7.9% |
6.53 |
| ATR |
4.67 |
4.54 |
-0.13 |
-2.8% |
0.00 |
| Volume |
73,862 |
44,900 |
-28,962 |
-39.2% |
297,453 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.56 |
99.58 |
94.54 |
|
| R3 |
97.75 |
96.77 |
93.76 |
|
| R2 |
94.94 |
94.94 |
93.51 |
|
| R1 |
93.96 |
93.96 |
93.25 |
94.45 |
| PP |
92.13 |
92.13 |
92.13 |
92.37 |
| S1 |
91.15 |
91.15 |
92.73 |
91.64 |
| S2 |
89.32 |
89.32 |
92.47 |
|
| S3 |
86.51 |
88.34 |
92.22 |
|
| S4 |
83.70 |
85.53 |
91.44 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.16 |
96.58 |
|
| R3 |
105.74 |
102.63 |
94.79 |
|
| R2 |
99.21 |
99.21 |
94.19 |
|
| R1 |
96.10 |
96.10 |
93.59 |
97.66 |
| PP |
92.68 |
92.68 |
92.68 |
93.46 |
| S1 |
89.57 |
89.57 |
92.39 |
91.13 |
| S2 |
86.15 |
86.15 |
91.79 |
|
| S3 |
79.62 |
83.04 |
91.19 |
|
| S4 |
73.09 |
76.51 |
89.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.04 |
|
2.618 |
100.46 |
|
1.618 |
97.65 |
|
1.000 |
95.91 |
|
0.618 |
94.84 |
|
HIGH |
93.10 |
|
0.618 |
92.03 |
|
0.500 |
91.70 |
|
0.382 |
91.36 |
|
LOW |
90.29 |
|
0.618 |
88.55 |
|
1.000 |
87.48 |
|
1.618 |
85.74 |
|
2.618 |
82.93 |
|
4.250 |
78.35 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.56 |
92.72 |
| PP |
92.13 |
92.45 |
| S1 |
91.70 |
92.18 |
|