NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 93.22 91.50 -1.72 -1.8% 93.50
High 95.09 92.31 -2.78 -2.9% 93.50
Low 90.00 89.26 -0.74 -0.8% 85.35
Close 90.37 91.19 0.82 0.9% 91.33
Range 5.09 3.05 -2.04 -40.1% 8.15
ATR 4.79 4.67 -0.12 -2.6% 0.00
Volume 68,822 73,862 5,040 7.3% 319,000
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.07 98.68 92.87
R3 97.02 95.63 92.03
R2 93.97 93.97 91.75
R1 92.58 92.58 91.47 91.75
PP 90.92 90.92 90.92 90.51
S1 89.53 89.53 90.91 88.70
S2 87.87 87.87 90.63
S3 84.82 86.48 90.35
S4 81.77 83.43 89.51
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.51 111.07 95.81
R3 106.36 102.92 93.57
R2 98.21 98.21 92.82
R1 94.77 94.77 92.08 92.42
PP 90.06 90.06 90.06 88.88
S1 86.62 86.62 90.58 84.27
S2 81.91 81.91 89.84
S3 73.76 78.47 89.09
S4 65.61 70.32 86.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.79 88.70 7.09 7.8% 3.65 4.0% 35% False False 63,888
10 95.79 85.35 10.44 11.4% 4.18 4.6% 56% False False 61,763
20 96.85 82.09 14.76 16.2% 4.30 4.7% 62% False False 57,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.27
2.618 100.29
1.618 97.24
1.000 95.36
0.618 94.19
HIGH 92.31
0.618 91.14
0.500 90.79
0.382 90.43
LOW 89.26
0.618 87.38
1.000 86.21
1.618 84.33
2.618 81.28
4.250 76.30
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 91.06 92.53
PP 90.92 92.08
S1 90.79 91.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.