NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 91.50 94.49 2.99 3.3% 93.50
High 94.66 95.79 1.13 1.2% 93.50
Low 90.70 92.78 2.08 2.3% 85.35
Close 94.47 93.74 -0.73 -0.8% 91.33
Range 3.96 3.01 -0.95 -24.0% 8.15
ATR 4.91 4.77 -0.14 -2.8% 0.00
Volume 59,741 50,128 -9,613 -16.1% 319,000
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.13 101.45 95.40
R3 100.12 98.44 94.57
R2 97.11 97.11 94.29
R1 95.43 95.43 94.02 94.77
PP 94.10 94.10 94.10 93.77
S1 92.42 92.42 93.46 91.76
S2 91.09 91.09 93.19
S3 88.08 89.41 92.91
S4 85.07 86.40 92.08
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.51 111.07 95.81
R3 106.36 102.92 93.57
R2 98.21 98.21 92.82
R1 94.77 94.77 92.08 92.42
PP 90.06 90.06 90.06 88.88
S1 86.62 86.62 90.58 84.27
S2 81.91 81.91 89.84
S3 73.76 78.47 89.09
S4 65.61 70.32 86.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.79 88.70 7.09 7.6% 3.46 3.7% 71% True False 61,987
10 96.85 85.35 11.50 12.3% 4.18 4.5% 73% False False 56,986
20 99.07 80.80 18.27 19.5% 5.08 5.4% 71% False False 60,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.58
2.618 103.67
1.618 100.66
1.000 98.80
0.618 97.65
HIGH 95.79
0.618 94.64
0.500 94.29
0.382 93.93
LOW 92.78
0.618 90.92
1.000 89.77
1.618 87.91
2.618 84.90
4.250 79.99
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 94.29 93.24
PP 94.10 92.74
S1 93.92 92.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.