NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 90.85 91.50 0.65 0.7% 93.50
High 91.83 94.66 2.83 3.1% 93.50
Low 88.70 90.70 2.00 2.3% 85.35
Close 91.33 94.47 3.14 3.4% 91.33
Range 3.13 3.96 0.83 26.5% 8.15
ATR 4.98 4.91 -0.07 -1.5% 0.00
Volume 66,889 59,741 -7,148 -10.7% 319,000
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.16 103.77 96.65
R3 101.20 99.81 95.56
R2 97.24 97.24 95.20
R1 95.85 95.85 94.83 96.55
PP 93.28 93.28 93.28 93.62
S1 91.89 91.89 94.11 92.59
S2 89.32 89.32 93.74
S3 85.36 87.93 93.38
S4 81.40 83.97 92.29
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.51 111.07 95.81
R3 106.36 102.92 93.57
R2 98.21 98.21 92.82
R1 94.77 94.77 92.08 92.42
PP 90.06 90.06 90.06 88.88
S1 86.62 86.62 90.58 84.27
S2 81.91 81.91 89.84
S3 73.76 78.47 89.09
S4 65.61 70.32 86.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.66 85.35 9.31 9.9% 4.01 4.2% 98% True False 65,341
10 96.85 85.35 11.50 12.2% 4.22 4.5% 79% False False 56,534
20 100.75 80.80 19.95 21.1% 5.26 5.6% 69% False False 63,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.49
2.618 105.03
1.618 101.07
1.000 98.62
0.618 97.11
HIGH 94.66
0.618 93.15
0.500 92.68
0.382 92.21
LOW 90.70
0.618 88.25
1.000 86.74
1.618 84.29
2.618 80.33
4.250 73.87
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 93.87 93.54
PP 93.28 92.61
S1 92.68 91.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.