NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 92.43 90.85 -1.58 -1.7% 93.50
High 92.99 91.83 -1.16 -1.2% 93.50
Low 88.98 88.70 -0.28 -0.3% 85.35
Close 89.60 91.33 1.73 1.9% 91.33
Range 4.01 3.13 -0.88 -21.9% 8.15
ATR 5.12 4.98 -0.14 -2.8% 0.00
Volume 96,229 66,889 -29,340 -30.5% 319,000
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.01 98.80 93.05
R3 96.88 95.67 92.19
R2 93.75 93.75 91.90
R1 92.54 92.54 91.62 93.15
PP 90.62 90.62 90.62 90.92
S1 89.41 89.41 91.04 90.02
S2 87.49 87.49 90.76
S3 84.36 86.28 90.47
S4 81.23 83.15 89.61
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.51 111.07 95.81
R3 106.36 102.92 93.57
R2 98.21 98.21 92.82
R1 94.77 94.77 92.08 92.42
PP 90.06 90.06 90.06 88.88
S1 86.62 86.62 90.58 84.27
S2 81.91 81.91 89.84
S3 73.76 78.47 89.09
S4 65.61 70.32 86.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.50 85.35 8.15 8.9% 4.50 4.9% 73% False False 63,800
10 96.85 85.35 11.50 12.6% 4.29 4.7% 52% False False 54,752
20 104.80 80.80 24.00 26.3% 5.68 6.2% 44% False False 65,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.13
2.618 100.02
1.618 96.89
1.000 94.96
0.618 93.76
HIGH 91.83
0.618 90.63
0.500 90.27
0.382 89.90
LOW 88.70
0.618 86.77
1.000 85.57
1.618 83.64
2.618 80.51
4.250 75.40
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 90.98 91.17
PP 90.62 91.01
S1 90.27 90.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.