NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
90.52 |
92.43 |
1.91 |
2.1% |
89.12 |
| High |
92.93 |
92.99 |
0.06 |
0.1% |
96.85 |
| Low |
89.74 |
88.98 |
-0.76 |
-0.8% |
88.87 |
| Close |
92.86 |
89.60 |
-3.26 |
-3.5% |
94.83 |
| Range |
3.19 |
4.01 |
0.82 |
25.7% |
7.98 |
| ATR |
5.21 |
5.12 |
-0.09 |
-1.6% |
0.00 |
| Volume |
36,951 |
96,229 |
59,278 |
160.4% |
228,524 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.55 |
100.09 |
91.81 |
|
| R3 |
98.54 |
96.08 |
90.70 |
|
| R2 |
94.53 |
94.53 |
90.34 |
|
| R1 |
92.07 |
92.07 |
89.97 |
91.30 |
| PP |
90.52 |
90.52 |
90.52 |
90.14 |
| S1 |
88.06 |
88.06 |
89.23 |
87.29 |
| S2 |
86.51 |
86.51 |
88.86 |
|
| S3 |
82.50 |
84.05 |
88.50 |
|
| S4 |
78.49 |
80.04 |
87.39 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.46 |
114.12 |
99.22 |
|
| R3 |
109.48 |
106.14 |
97.02 |
|
| R2 |
101.50 |
101.50 |
96.29 |
|
| R1 |
98.16 |
98.16 |
95.56 |
99.83 |
| PP |
93.52 |
93.52 |
93.52 |
94.35 |
| S1 |
90.18 |
90.18 |
94.10 |
91.85 |
| S2 |
85.54 |
85.54 |
93.37 |
|
| S3 |
77.56 |
82.20 |
92.64 |
|
| S4 |
69.58 |
74.22 |
90.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.03 |
|
2.618 |
103.49 |
|
1.618 |
99.48 |
|
1.000 |
97.00 |
|
0.618 |
95.47 |
|
HIGH |
92.99 |
|
0.618 |
91.46 |
|
0.500 |
90.99 |
|
0.382 |
90.51 |
|
LOW |
88.98 |
|
0.618 |
86.50 |
|
1.000 |
84.97 |
|
1.618 |
82.49 |
|
2.618 |
78.48 |
|
4.250 |
71.94 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.99 |
89.46 |
| PP |
90.52 |
89.31 |
| S1 |
90.06 |
89.17 |
|