NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 88.09 90.52 2.43 2.8% 89.12
High 91.12 92.93 1.81 2.0% 96.85
Low 85.35 89.74 4.39 5.1% 88.87
Close 89.68 92.86 3.18 3.5% 94.83
Range 5.77 3.19 -2.58 -44.7% 7.98
ATR 5.36 5.21 -0.15 -2.8% 0.00
Volume 66,895 36,951 -29,944 -44.8% 228,524
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.41 100.33 94.61
R3 98.22 97.14 93.74
R2 95.03 95.03 93.44
R1 93.95 93.95 93.15 94.49
PP 91.84 91.84 91.84 92.12
S1 90.76 90.76 92.57 91.30
S2 88.65 88.65 92.28
S3 85.46 87.57 91.98
S4 82.27 84.38 91.11
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.46 114.12 99.22
R3 109.48 106.14 97.02
R2 101.50 101.50 96.29
R1 98.16 98.16 95.56 99.83
PP 93.52 93.52 93.52 94.35
S1 90.18 90.18 94.10 91.85
S2 85.54 85.54 93.37
S3 77.56 82.20 92.64
S4 69.58 74.22 90.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.85 85.35 11.50 12.4% 4.79 5.2% 65% False False 48,595
10 96.85 82.45 14.40 15.5% 4.49 4.8% 72% False False 47,027
20 104.80 80.80 24.00 25.8% 5.85 6.3% 50% False False 68,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.49
2.618 101.28
1.618 98.09
1.000 96.12
0.618 94.90
HIGH 92.93
0.618 91.71
0.500 91.34
0.382 90.96
LOW 89.74
0.618 87.77
1.000 86.55
1.618 84.58
2.618 81.39
4.250 76.18
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 92.35 91.72
PP 91.84 90.57
S1 91.34 89.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.