NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 93.50 88.09 -5.41 -5.8% 89.12
High 93.50 91.12 -2.38 -2.5% 96.85
Low 87.12 85.35 -1.77 -2.0% 88.87
Close 89.61 89.68 0.07 0.1% 94.83
Range 6.38 5.77 -0.61 -9.6% 7.98
ATR 5.33 5.36 0.03 0.6% 0.00
Volume 52,036 66,895 14,859 28.6% 228,524
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.03 103.62 92.85
R3 100.26 97.85 91.27
R2 94.49 94.49 90.74
R1 92.08 92.08 90.21 93.29
PP 88.72 88.72 88.72 89.32
S1 86.31 86.31 89.15 87.52
S2 82.95 82.95 88.62
S3 77.18 80.54 88.09
S4 71.41 74.77 86.51
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.46 114.12 99.22
R3 109.48 106.14 97.02
R2 101.50 101.50 96.29
R1 98.16 98.16 95.56 99.83
PP 93.52 93.52 93.52 94.35
S1 90.18 90.18 94.10 91.85
S2 85.54 85.54 93.37
S3 77.56 82.20 92.64
S4 69.58 74.22 90.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.85 85.35 11.50 12.8% 4.91 5.5% 38% False True 51,985
10 96.85 82.23 14.62 16.3% 4.58 5.1% 51% False False 48,160
20 104.80 80.80 24.00 26.8% 5.88 6.6% 37% False False 74,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.64
2.618 106.23
1.618 100.46
1.000 96.89
0.618 94.69
HIGH 91.12
0.618 88.92
0.500 88.24
0.382 87.55
LOW 85.35
0.618 81.78
1.000 79.58
1.618 76.01
2.618 70.24
4.250 60.83
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 89.20 90.19
PP 88.72 90.02
S1 88.24 89.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.