NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.83 |
93.50 |
0.67 |
0.7% |
89.12 |
| High |
95.02 |
93.50 |
-1.52 |
-1.6% |
96.85 |
| Low |
90.78 |
87.12 |
-3.66 |
-4.0% |
88.87 |
| Close |
94.83 |
89.61 |
-5.22 |
-5.5% |
94.83 |
| Range |
4.24 |
6.38 |
2.14 |
50.5% |
7.98 |
| ATR |
5.14 |
5.33 |
0.18 |
3.6% |
0.00 |
| Volume |
46,080 |
52,036 |
5,956 |
12.9% |
228,524 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.22 |
105.79 |
93.12 |
|
| R3 |
102.84 |
99.41 |
91.36 |
|
| R2 |
96.46 |
96.46 |
90.78 |
|
| R1 |
93.03 |
93.03 |
90.19 |
91.56 |
| PP |
90.08 |
90.08 |
90.08 |
89.34 |
| S1 |
86.65 |
86.65 |
89.03 |
85.18 |
| S2 |
83.70 |
83.70 |
88.44 |
|
| S3 |
77.32 |
80.27 |
87.86 |
|
| S4 |
70.94 |
73.89 |
86.10 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.46 |
114.12 |
99.22 |
|
| R3 |
109.48 |
106.14 |
97.02 |
|
| R2 |
101.50 |
101.50 |
96.29 |
|
| R1 |
98.16 |
98.16 |
95.56 |
99.83 |
| PP |
93.52 |
93.52 |
93.52 |
94.35 |
| S1 |
90.18 |
90.18 |
94.10 |
91.85 |
| S2 |
85.54 |
85.54 |
93.37 |
|
| S3 |
77.56 |
82.20 |
92.64 |
|
| S4 |
69.58 |
74.22 |
90.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.62 |
|
2.618 |
110.20 |
|
1.618 |
103.82 |
|
1.000 |
99.88 |
|
0.618 |
97.44 |
|
HIGH |
93.50 |
|
0.618 |
91.06 |
|
0.500 |
90.31 |
|
0.382 |
89.56 |
|
LOW |
87.12 |
|
0.618 |
83.18 |
|
1.000 |
80.74 |
|
1.618 |
76.80 |
|
2.618 |
70.42 |
|
4.250 |
60.01 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.31 |
91.99 |
| PP |
90.08 |
91.19 |
| S1 |
89.84 |
90.40 |
|