NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 95.16 92.83 -2.33 -2.4% 89.12
High 96.85 95.02 -1.83 -1.9% 96.85
Low 92.47 90.78 -1.69 -1.8% 88.87
Close 93.48 94.83 1.35 1.4% 94.83
Range 4.38 4.24 -0.14 -3.2% 7.98
ATR 5.21 5.14 -0.07 -1.3% 0.00
Volume 41,016 46,080 5,064 12.3% 228,524
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.26 104.79 97.16
R3 102.02 100.55 96.00
R2 97.78 97.78 95.61
R1 96.31 96.31 95.22 97.05
PP 93.54 93.54 93.54 93.91
S1 92.07 92.07 94.44 92.81
S2 89.30 89.30 94.05
S3 85.06 87.83 93.66
S4 80.82 83.59 92.50
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.46 114.12 99.22
R3 109.48 106.14 97.02
R2 101.50 101.50 96.29
R1 98.16 98.16 95.56 99.83
PP 93.52 93.52 93.52 94.35
S1 90.18 90.18 94.10 91.85
S2 85.54 85.54 93.37
S3 77.56 82.20 92.64
S4 69.58 74.22 90.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.85 88.87 7.98 8.4% 4.09 4.3% 75% False False 45,704
10 96.85 82.09 14.76 15.6% 4.36 4.6% 86% False False 51,131
20 104.80 80.80 24.00 25.3% 5.64 5.9% 58% False False 82,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.04
2.618 106.12
1.618 101.88
1.000 99.26
0.618 97.64
HIGH 95.02
0.618 93.40
0.500 92.90
0.382 92.40
LOW 90.78
0.618 88.16
1.000 86.54
1.618 83.92
2.618 79.68
4.250 72.76
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 94.19 94.49
PP 93.54 94.15
S1 92.90 93.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.