NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 93.57 92.45 -1.12 -1.2% 90.25
High 94.82 95.91 1.09 1.1% 90.76
Low 91.45 92.15 0.70 0.8% 82.09
Close 92.69 95.72 3.03 3.3% 89.20
Range 3.37 3.76 0.39 11.6% 8.67
ATR 5.39 5.28 -0.12 -2.2% 0.00
Volume 45,608 53,899 8,291 18.2% 282,795
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.87 104.56 97.79
R3 102.11 100.80 96.75
R2 98.35 98.35 96.41
R1 97.04 97.04 96.06 97.70
PP 94.59 94.59 94.59 94.92
S1 93.28 93.28 95.38 93.94
S2 90.83 90.83 95.03
S3 87.07 89.52 94.69
S4 83.31 85.76 93.65
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 113.36 109.95 93.97
R3 104.69 101.28 91.58
R2 96.02 96.02 90.79
R1 92.61 92.61 89.99 89.98
PP 87.35 87.35 87.35 86.04
S1 83.94 83.94 88.41 81.31
S2 78.68 78.68 87.61
S3 70.01 75.27 86.82
S4 61.34 66.60 84.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.91 82.45 13.46 14.1% 4.18 4.4% 99% True False 45,460
10 95.91 82.09 13.82 14.4% 4.52 4.7% 99% True False 56,876
20 104.80 80.28 24.52 25.6% 5.75 6.0% 63% False False 90,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.89
2.618 105.75
1.618 101.99
1.000 99.67
0.618 98.23
HIGH 95.91
0.618 94.47
0.500 94.03
0.382 93.59
LOW 92.15
0.618 89.83
1.000 88.39
1.618 86.07
2.618 82.31
4.250 76.17
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 95.16 94.61
PP 94.59 93.50
S1 94.03 92.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.