NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
89.12 |
93.57 |
4.45 |
5.0% |
90.25 |
| High |
93.57 |
94.82 |
1.25 |
1.3% |
90.76 |
| Low |
88.87 |
91.45 |
2.58 |
2.9% |
82.09 |
| Close |
93.25 |
92.69 |
-0.56 |
-0.6% |
89.20 |
| Range |
4.70 |
3.37 |
-1.33 |
-28.3% |
8.67 |
| ATR |
5.55 |
5.39 |
-0.16 |
-2.8% |
0.00 |
| Volume |
41,921 |
45,608 |
3,687 |
8.8% |
282,795 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.10 |
101.26 |
94.54 |
|
| R3 |
99.73 |
97.89 |
93.62 |
|
| R2 |
96.36 |
96.36 |
93.31 |
|
| R1 |
94.52 |
94.52 |
93.00 |
93.76 |
| PP |
92.99 |
92.99 |
92.99 |
92.60 |
| S1 |
91.15 |
91.15 |
92.38 |
90.39 |
| S2 |
89.62 |
89.62 |
92.07 |
|
| S3 |
86.25 |
87.78 |
91.76 |
|
| S4 |
82.88 |
84.41 |
90.84 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.36 |
109.95 |
93.97 |
|
| R3 |
104.69 |
101.28 |
91.58 |
|
| R2 |
96.02 |
96.02 |
90.79 |
|
| R1 |
92.61 |
92.61 |
89.99 |
89.98 |
| PP |
87.35 |
87.35 |
87.35 |
86.04 |
| S1 |
83.94 |
83.94 |
88.41 |
81.31 |
| S2 |
78.68 |
78.68 |
87.61 |
|
| S3 |
70.01 |
75.27 |
86.82 |
|
| S4 |
61.34 |
66.60 |
84.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.14 |
|
2.618 |
103.64 |
|
1.618 |
100.27 |
|
1.000 |
98.19 |
|
0.618 |
96.90 |
|
HIGH |
94.82 |
|
0.618 |
93.53 |
|
0.500 |
93.14 |
|
0.382 |
92.74 |
|
LOW |
91.45 |
|
0.618 |
89.37 |
|
1.000 |
88.08 |
|
1.618 |
86.00 |
|
2.618 |
82.63 |
|
4.250 |
77.13 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.14 |
92.20 |
| PP |
92.99 |
91.71 |
| S1 |
92.84 |
91.22 |
|