NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 88.30 89.12 0.82 0.9% 90.25
High 90.24 93.57 3.33 3.7% 90.76
Low 87.61 88.87 1.26 1.4% 82.09
Close 89.20 93.25 4.05 4.5% 89.20
Range 2.63 4.70 2.07 78.7% 8.67
ATR 5.62 5.55 -0.07 -1.2% 0.00
Volume 31,678 41,921 10,243 32.3% 282,795
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.00 104.32 95.84
R3 101.30 99.62 94.54
R2 96.60 96.60 94.11
R1 94.92 94.92 93.68 95.76
PP 91.90 91.90 91.90 92.32
S1 90.22 90.22 92.82 91.06
S2 87.20 87.20 92.39
S3 82.50 85.52 91.96
S4 77.80 80.82 90.67
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 113.36 109.95 93.97
R3 104.69 101.28 91.58
R2 96.02 96.02 90.79
R1 92.61 92.61 89.99 89.98
PP 87.35 87.35 87.35 86.04
S1 83.94 83.94 88.41 81.31
S2 78.68 78.68 87.61
S3 70.01 75.27 86.82
S4 61.34 66.60 84.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.57 82.09 11.48 12.3% 4.56 4.9% 97% True False 52,076
10 100.75 80.80 19.95 21.4% 6.31 6.8% 62% False False 70,618
20 104.80 79.93 24.87 26.7% 5.72 6.1% 54% False False 92,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.55
2.618 105.87
1.618 101.17
1.000 98.27
0.618 96.47
HIGH 93.57
0.618 91.77
0.500 91.22
0.382 90.67
LOW 88.87
0.618 85.97
1.000 84.17
1.618 81.27
2.618 76.57
4.250 68.90
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 92.57 91.50
PP 91.90 89.76
S1 91.22 88.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.