NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 18-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
82.65 |
88.30 |
5.65 |
6.8% |
90.25 |
| High |
88.88 |
90.24 |
1.36 |
1.5% |
90.76 |
| Low |
82.45 |
87.61 |
5.16 |
6.3% |
82.09 |
| Close |
88.12 |
89.20 |
1.08 |
1.2% |
89.20 |
| Range |
6.43 |
2.63 |
-3.80 |
-59.1% |
8.67 |
| ATR |
5.85 |
5.62 |
-0.23 |
-3.9% |
0.00 |
| Volume |
54,195 |
31,678 |
-22,517 |
-41.5% |
282,795 |
|
| Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.91 |
95.68 |
90.65 |
|
| R3 |
94.28 |
93.05 |
89.92 |
|
| R2 |
91.65 |
91.65 |
89.68 |
|
| R1 |
90.42 |
90.42 |
89.44 |
91.04 |
| PP |
89.02 |
89.02 |
89.02 |
89.32 |
| S1 |
87.79 |
87.79 |
88.96 |
88.41 |
| S2 |
86.39 |
86.39 |
88.72 |
|
| S3 |
83.76 |
85.16 |
88.48 |
|
| S4 |
81.13 |
82.53 |
87.75 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.36 |
109.95 |
93.97 |
|
| R3 |
104.69 |
101.28 |
91.58 |
|
| R2 |
96.02 |
96.02 |
90.79 |
|
| R1 |
92.61 |
92.61 |
89.99 |
89.98 |
| PP |
87.35 |
87.35 |
87.35 |
86.04 |
| S1 |
83.94 |
83.94 |
88.41 |
81.31 |
| S2 |
78.68 |
78.68 |
87.61 |
|
| S3 |
70.01 |
75.27 |
86.82 |
|
| S4 |
61.34 |
66.60 |
84.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.42 |
|
2.618 |
97.13 |
|
1.618 |
94.50 |
|
1.000 |
92.87 |
|
0.618 |
91.87 |
|
HIGH |
90.24 |
|
0.618 |
89.24 |
|
0.500 |
88.93 |
|
0.382 |
88.61 |
|
LOW |
87.61 |
|
0.618 |
85.98 |
|
1.000 |
84.98 |
|
1.618 |
83.35 |
|
2.618 |
80.72 |
|
4.250 |
76.43 |
|
|
| Fisher Pivots for day following 18-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.11 |
88.21 |
| PP |
89.02 |
87.22 |
| S1 |
88.93 |
86.24 |
|