NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 86.94 83.50 -3.44 -4.0% 95.51
High 86.98 86.40 -0.58 -0.7% 104.80
Low 82.09 82.23 0.14 0.2% 80.80
Close 84.13 82.70 -1.43 -1.7% 90.23
Range 4.89 4.17 -0.72 -14.7% 24.00
ATR 5.93 5.80 -0.13 -2.1% 0.00
Volume 84,308 48,280 -36,028 -42.7% 473,697
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 96.29 93.66 84.99
R3 92.12 89.49 83.85
R2 87.95 87.95 83.46
R1 85.32 85.32 83.08 84.55
PP 83.78 83.78 83.78 83.39
S1 81.15 81.15 82.32 80.38
S2 79.61 79.61 81.94
S3 75.44 76.98 81.55
S4 71.27 72.81 80.41
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 163.94 151.09 103.43
R3 139.94 127.09 96.83
R2 115.94 115.94 94.63
R1 103.09 103.09 92.43 97.52
PP 91.94 91.94 91.94 89.16
S1 79.09 79.09 88.03 73.52
S2 67.94 67.94 85.83
S3 43.94 55.09 83.63
S4 19.94 31.09 77.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.76 82.09 8.67 10.5% 4.86 5.9% 7% False False 68,293
10 104.80 80.80 24.00 29.0% 7.21 8.7% 8% False False 89,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.12
2.618 97.32
1.618 93.15
1.000 90.57
0.618 88.98
HIGH 86.40
0.618 84.81
0.500 84.32
0.382 83.82
LOW 82.23
0.618 79.65
1.000 78.06
1.618 75.48
2.618 71.31
4.250 64.51
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 84.32 86.43
PP 83.78 85.18
S1 83.24 83.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.