NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 90.25 86.94 -3.31 -3.7% 95.51
High 90.76 86.98 -3.78 -4.2% 104.80
Low 85.69 82.09 -3.60 -4.2% 80.80
Close 86.76 84.13 -2.63 -3.0% 90.23
Range 5.07 4.89 -0.18 -3.6% 24.00
ATR 6.01 5.93 -0.08 -1.3% 0.00
Volume 64,334 84,308 19,974 31.0% 473,697
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.07 96.49 86.82
R3 94.18 91.60 85.47
R2 89.29 89.29 85.03
R1 86.71 86.71 84.58 85.56
PP 84.40 84.40 84.40 83.82
S1 81.82 81.82 83.68 80.67
S2 79.51 79.51 83.23
S3 74.62 76.93 82.79
S4 69.73 72.04 81.44
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 163.94 151.09 103.43
R3 139.94 127.09 96.83
R2 115.94 115.94 94.63
R1 103.09 103.09 92.43 97.52
PP 91.94 91.94 91.94 89.16
S1 79.09 79.09 88.03 73.52
S2 67.94 67.94 85.83
S3 43.94 55.09 83.63
S4 19.94 31.09 77.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.07 80.80 18.27 21.7% 7.68 9.1% 18% False False 83,993
10 104.80 80.80 24.00 28.5% 7.18 8.5% 14% False False 100,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.76
2.618 99.78
1.618 94.89
1.000 91.87
0.618 90.00
HIGH 86.98
0.618 85.11
0.500 84.54
0.382 83.96
LOW 82.09
0.618 79.07
1.000 77.20
1.618 74.18
2.618 69.29
4.250 61.31
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 84.54 86.43
PP 84.40 85.66
S1 84.27 84.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.