NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
87.67 |
90.25 |
2.58 |
2.9% |
95.51 |
| High |
90.38 |
90.76 |
0.38 |
0.4% |
104.80 |
| Low |
85.62 |
85.69 |
0.07 |
0.1% |
80.80 |
| Close |
90.23 |
86.76 |
-3.47 |
-3.8% |
90.23 |
| Range |
4.76 |
5.07 |
0.31 |
6.5% |
24.00 |
| ATR |
6.08 |
6.01 |
-0.07 |
-1.2% |
0.00 |
| Volume |
57,965 |
64,334 |
6,369 |
11.0% |
473,697 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.95 |
99.92 |
89.55 |
|
| R3 |
97.88 |
94.85 |
88.15 |
|
| R2 |
92.81 |
92.81 |
87.69 |
|
| R1 |
89.78 |
89.78 |
87.22 |
88.76 |
| PP |
87.74 |
87.74 |
87.74 |
87.23 |
| S1 |
84.71 |
84.71 |
86.30 |
83.69 |
| S2 |
82.67 |
82.67 |
85.83 |
|
| S3 |
77.60 |
79.64 |
85.37 |
|
| S4 |
72.53 |
74.57 |
83.97 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.94 |
151.09 |
103.43 |
|
| R3 |
139.94 |
127.09 |
96.83 |
|
| R2 |
115.94 |
115.94 |
94.63 |
|
| R1 |
103.09 |
103.09 |
92.43 |
97.52 |
| PP |
91.94 |
91.94 |
91.94 |
89.16 |
| S1 |
79.09 |
79.09 |
88.03 |
73.52 |
| S2 |
67.94 |
67.94 |
85.83 |
|
| S3 |
43.94 |
55.09 |
83.63 |
|
| S4 |
19.94 |
31.09 |
77.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.31 |
|
2.618 |
104.03 |
|
1.618 |
98.96 |
|
1.000 |
95.83 |
|
0.618 |
93.89 |
|
HIGH |
90.76 |
|
0.618 |
88.82 |
|
0.500 |
88.23 |
|
0.382 |
87.63 |
|
LOW |
85.69 |
|
0.618 |
82.56 |
|
1.000 |
80.62 |
|
1.618 |
77.49 |
|
2.618 |
72.42 |
|
4.250 |
64.14 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.23 |
87.98 |
| PP |
87.74 |
87.57 |
| S1 |
87.25 |
87.17 |
|