NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.20 |
87.67 |
-0.53 |
-0.6% |
95.51 |
| High |
90.58 |
90.38 |
-0.20 |
-0.2% |
104.80 |
| Low |
85.19 |
85.62 |
0.43 |
0.5% |
80.80 |
| Close |
86.81 |
90.23 |
3.42 |
3.9% |
90.23 |
| Range |
5.39 |
4.76 |
-0.63 |
-11.7% |
24.00 |
| ATR |
6.18 |
6.08 |
-0.10 |
-1.6% |
0.00 |
| Volume |
86,578 |
57,965 |
-28,613 |
-33.0% |
473,697 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.02 |
101.39 |
92.85 |
|
| R3 |
98.26 |
96.63 |
91.54 |
|
| R2 |
93.50 |
93.50 |
91.10 |
|
| R1 |
91.87 |
91.87 |
90.67 |
92.69 |
| PP |
88.74 |
88.74 |
88.74 |
89.15 |
| S1 |
87.11 |
87.11 |
89.79 |
87.93 |
| S2 |
83.98 |
83.98 |
89.36 |
|
| S3 |
79.22 |
82.35 |
88.92 |
|
| S4 |
74.46 |
77.59 |
87.61 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.94 |
151.09 |
103.43 |
|
| R3 |
139.94 |
127.09 |
96.83 |
|
| R2 |
115.94 |
115.94 |
94.63 |
|
| R1 |
103.09 |
103.09 |
92.43 |
97.52 |
| PP |
91.94 |
91.94 |
91.94 |
89.16 |
| S1 |
79.09 |
79.09 |
88.03 |
73.52 |
| S2 |
67.94 |
67.94 |
85.83 |
|
| S3 |
43.94 |
55.09 |
83.63 |
|
| S4 |
19.94 |
31.09 |
77.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.61 |
|
2.618 |
102.84 |
|
1.618 |
98.08 |
|
1.000 |
95.14 |
|
0.618 |
93.32 |
|
HIGH |
90.38 |
|
0.618 |
88.56 |
|
0.500 |
88.00 |
|
0.382 |
87.44 |
|
LOW |
85.62 |
|
0.618 |
82.68 |
|
1.000 |
80.86 |
|
1.618 |
77.92 |
|
2.618 |
73.16 |
|
4.250 |
65.39 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.49 |
90.13 |
| PP |
88.74 |
90.03 |
| S1 |
88.00 |
89.94 |
|