NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
96.32 |
97.99 |
1.67 |
1.7% |
83.00 |
| High |
100.75 |
99.07 |
-1.68 |
-1.7% |
94.69 |
| Low |
93.97 |
80.80 |
-13.17 |
-14.0% |
81.91 |
| Close |
96.77 |
86.17 |
-10.60 |
-11.0% |
94.42 |
| Range |
6.78 |
18.27 |
11.49 |
169.5% |
12.78 |
| ATR |
|
|
|
|
|
| Volume |
110,147 |
126,783 |
16,636 |
15.1% |
672,815 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.49 |
133.10 |
96.22 |
|
| R3 |
125.22 |
114.83 |
91.19 |
|
| R2 |
106.95 |
106.95 |
89.52 |
|
| R1 |
96.56 |
96.56 |
87.84 |
92.62 |
| PP |
88.68 |
88.68 |
88.68 |
86.71 |
| S1 |
78.29 |
78.29 |
84.50 |
74.35 |
| S2 |
70.41 |
70.41 |
82.82 |
|
| S3 |
52.14 |
60.02 |
81.15 |
|
| S4 |
33.87 |
41.75 |
76.12 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.68 |
124.33 |
101.45 |
|
| R3 |
115.90 |
111.55 |
97.93 |
|
| R2 |
103.12 |
103.12 |
96.76 |
|
| R1 |
98.77 |
98.77 |
95.59 |
100.95 |
| PP |
90.34 |
90.34 |
90.34 |
91.43 |
| S1 |
85.99 |
85.99 |
93.25 |
88.17 |
| S2 |
77.56 |
77.56 |
92.08 |
|
| S3 |
64.78 |
73.21 |
90.91 |
|
| S4 |
52.00 |
60.43 |
87.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
176.72 |
|
2.618 |
146.90 |
|
1.618 |
128.63 |
|
1.000 |
117.34 |
|
0.618 |
110.36 |
|
HIGH |
99.07 |
|
0.618 |
92.09 |
|
0.500 |
89.94 |
|
0.382 |
87.78 |
|
LOW |
80.80 |
|
0.618 |
69.51 |
|
1.000 |
62.53 |
|
1.618 |
51.24 |
|
2.618 |
32.97 |
|
4.250 |
3.15 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.94 |
92.80 |
| PP |
88.68 |
90.59 |
| S1 |
87.43 |
88.38 |
|