NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
95.51 |
96.32 |
0.81 |
0.8% |
83.00 |
| High |
104.80 |
100.75 |
-4.05 |
-3.9% |
94.69 |
| Low |
92.52 |
93.97 |
1.45 |
1.6% |
81.91 |
| Close |
96.28 |
96.77 |
0.49 |
0.5% |
94.42 |
| Range |
12.28 |
6.78 |
-5.50 |
-44.8% |
12.78 |
| ATR |
|
|
|
|
|
| Volume |
92,224 |
110,147 |
17,923 |
19.4% |
672,815 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.50 |
113.92 |
100.50 |
|
| R3 |
110.72 |
107.14 |
98.63 |
|
| R2 |
103.94 |
103.94 |
98.01 |
|
| R1 |
100.36 |
100.36 |
97.39 |
102.15 |
| PP |
97.16 |
97.16 |
97.16 |
98.06 |
| S1 |
93.58 |
93.58 |
96.15 |
95.37 |
| S2 |
90.38 |
90.38 |
95.53 |
|
| S3 |
83.60 |
86.80 |
94.91 |
|
| S4 |
76.82 |
80.02 |
93.04 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.68 |
124.33 |
101.45 |
|
| R3 |
115.90 |
111.55 |
97.93 |
|
| R2 |
103.12 |
103.12 |
96.76 |
|
| R1 |
98.77 |
98.77 |
95.59 |
100.95 |
| PP |
90.34 |
90.34 |
90.34 |
91.43 |
| S1 |
85.99 |
85.99 |
93.25 |
88.17 |
| S2 |
77.56 |
77.56 |
92.08 |
|
| S3 |
64.78 |
73.21 |
90.91 |
|
| S4 |
52.00 |
60.43 |
87.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.57 |
|
2.618 |
118.50 |
|
1.618 |
111.72 |
|
1.000 |
107.53 |
|
0.618 |
104.94 |
|
HIGH |
100.75 |
|
0.618 |
98.16 |
|
0.500 |
97.36 |
|
0.382 |
96.56 |
|
LOW |
93.97 |
|
0.618 |
89.78 |
|
1.000 |
87.19 |
|
1.618 |
83.00 |
|
2.618 |
76.22 |
|
4.250 |
65.16 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.36 |
96.68 |
| PP |
97.16 |
96.60 |
| S1 |
96.97 |
96.51 |
|