NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.22 |
95.51 |
7.29 |
8.3% |
83.00 |
| High |
94.69 |
104.80 |
10.11 |
10.7% |
94.69 |
| Low |
88.22 |
92.52 |
4.30 |
4.9% |
81.91 |
| Close |
94.42 |
96.28 |
1.86 |
2.0% |
94.42 |
| Range |
6.47 |
12.28 |
5.81 |
89.8% |
12.78 |
| ATR |
|
|
|
|
|
| Volume |
110,566 |
92,224 |
-18,342 |
-16.6% |
672,815 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.71 |
127.77 |
103.03 |
|
| R3 |
122.43 |
115.49 |
99.66 |
|
| R2 |
110.15 |
110.15 |
98.53 |
|
| R1 |
103.21 |
103.21 |
97.41 |
106.68 |
| PP |
97.87 |
97.87 |
97.87 |
99.60 |
| S1 |
90.93 |
90.93 |
95.15 |
94.40 |
| S2 |
85.59 |
85.59 |
94.03 |
|
| S3 |
73.31 |
78.65 |
92.90 |
|
| S4 |
61.03 |
66.37 |
89.53 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.68 |
124.33 |
101.45 |
|
| R3 |
115.90 |
111.55 |
97.93 |
|
| R2 |
103.12 |
103.12 |
96.76 |
|
| R1 |
98.77 |
98.77 |
95.59 |
100.95 |
| PP |
90.34 |
90.34 |
90.34 |
91.43 |
| S1 |
85.99 |
85.99 |
93.25 |
88.17 |
| S2 |
77.56 |
77.56 |
92.08 |
|
| S3 |
64.78 |
73.21 |
90.91 |
|
| S4 |
52.00 |
60.43 |
87.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156.99 |
|
2.618 |
136.95 |
|
1.618 |
124.67 |
|
1.000 |
117.08 |
|
0.618 |
112.39 |
|
HIGH |
104.80 |
|
0.618 |
100.11 |
|
0.500 |
98.66 |
|
0.382 |
97.21 |
|
LOW |
92.52 |
|
0.618 |
84.93 |
|
1.000 |
80.24 |
|
1.618 |
72.65 |
|
2.618 |
60.37 |
|
4.250 |
40.33 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.66 |
95.94 |
| PP |
97.87 |
95.60 |
| S1 |
97.07 |
95.26 |
|