COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 23.995 23.527 -0.468 -2.0% 23.080
High 24.185 23.527 -0.658 -2.7% 24.185
Low 23.780 23.527 -0.253 -1.1% 22.850
Close 23.930 23.527 -0.403 -1.7% 23.527
Range 0.405 0.000 -0.405 -100.0% 1.335
ATR 0.523 0.515 -0.009 -1.6% 0.000
Volume 11 2 -9 -81.8% 49
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 23.527 23.527 23.527
R3 23.527 23.527 23.527
R2 23.527 23.527 23.527
R1 23.527 23.527 23.527 23.527
PP 23.527 23.527 23.527 23.527
S1 23.527 23.527 23.527 23.527
S2 23.527 23.527 23.527
S3 23.527 23.527 23.527
S4 23.527 23.527 23.527
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.526 26.861 24.261
R3 26.191 25.526 23.894
R2 24.856 24.856 23.772
R1 24.191 24.191 23.649 24.524
PP 23.521 23.521 23.521 23.687
S1 22.856 22.856 23.405 23.189
S2 22.186 22.186 23.282
S3 20.851 21.521 23.160
S4 19.516 20.186 22.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.185 22.850 1.335 5.7% 0.357 1.5% 51% False False 9
10 24.315 22.850 1.465 6.2% 0.362 1.5% 46% False False 23
20 24.530 22.850 1.680 7.1% 0.356 1.5% 40% False False 38
40 24.530 21.250 3.280 13.9% 0.537 2.3% 69% False False 353
60 24.530 18.945 5.585 23.7% 0.582 2.5% 82% False False 422
80 24.530 18.105 6.425 27.3% 0.542 2.3% 84% False False 342
100 24.530 17.805 6.725 28.6% 0.512 2.2% 85% False False 291
120 24.530 17.635 6.895 29.3% 0.448 1.9% 85% False False 249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.527
2.618 23.527
1.618 23.527
1.000 23.527
0.618 23.527
HIGH 23.527
0.618 23.527
0.500 23.527
0.382 23.527
LOW 23.527
0.618 23.527
1.000 23.527
1.618 23.527
2.618 23.527
4.250 23.527
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 23.527 23.856
PP 23.527 23.746
S1 23.527 23.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.