COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.685 |
23.995 |
0.310 |
1.3% |
24.310 |
| High |
23.945 |
24.185 |
0.240 |
1.0% |
24.315 |
| Low |
23.620 |
23.780 |
0.160 |
0.7% |
23.530 |
| Close |
23.839 |
23.930 |
0.091 |
0.4% |
23.830 |
| Range |
0.325 |
0.405 |
0.080 |
24.6% |
0.785 |
| ATR |
0.532 |
0.523 |
-0.009 |
-1.7% |
0.000 |
| Volume |
21 |
11 |
-10 |
-47.6% |
155 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.180 |
24.960 |
24.153 |
|
| R3 |
24.775 |
24.555 |
24.041 |
|
| R2 |
24.370 |
24.370 |
24.004 |
|
| R1 |
24.150 |
24.150 |
23.967 |
24.058 |
| PP |
23.965 |
23.965 |
23.965 |
23.919 |
| S1 |
23.745 |
23.745 |
23.893 |
23.653 |
| S2 |
23.560 |
23.560 |
23.856 |
|
| S3 |
23.155 |
23.340 |
23.819 |
|
| S4 |
22.750 |
22.935 |
23.707 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.247 |
25.823 |
24.262 |
|
| R3 |
25.462 |
25.038 |
24.046 |
|
| R2 |
24.677 |
24.677 |
23.974 |
|
| R1 |
24.253 |
24.253 |
23.902 |
24.073 |
| PP |
23.892 |
23.892 |
23.892 |
23.801 |
| S1 |
23.468 |
23.468 |
23.758 |
23.288 |
| S2 |
23.107 |
23.107 |
23.686 |
|
| S3 |
22.322 |
22.683 |
23.614 |
|
| S4 |
21.537 |
21.898 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.185 |
22.850 |
1.335 |
5.6% |
0.357 |
1.5% |
81% |
True |
False |
9 |
| 10 |
24.315 |
22.850 |
1.465 |
6.1% |
0.368 |
1.5% |
74% |
False |
False |
26 |
| 20 |
24.530 |
22.850 |
1.680 |
7.0% |
0.385 |
1.6% |
64% |
False |
False |
57 |
| 40 |
24.530 |
20.950 |
3.580 |
15.0% |
0.550 |
2.3% |
83% |
False |
False |
387 |
| 60 |
24.530 |
18.945 |
5.585 |
23.3% |
0.586 |
2.5% |
89% |
False |
False |
429 |
| 80 |
24.530 |
18.105 |
6.425 |
26.8% |
0.558 |
2.3% |
91% |
False |
False |
343 |
| 100 |
24.530 |
17.695 |
6.835 |
28.6% |
0.515 |
2.2% |
91% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
28.8% |
0.449 |
1.9% |
91% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.906 |
|
2.618 |
25.245 |
|
1.618 |
24.840 |
|
1.000 |
24.590 |
|
0.618 |
24.435 |
|
HIGH |
24.185 |
|
0.618 |
24.030 |
|
0.500 |
23.983 |
|
0.382 |
23.935 |
|
LOW |
23.780 |
|
0.618 |
23.530 |
|
1.000 |
23.375 |
|
1.618 |
23.125 |
|
2.618 |
22.720 |
|
4.250 |
22.059 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.983 |
23.859 |
| PP |
23.965 |
23.788 |
| S1 |
23.948 |
23.718 |
|