COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.685 |
0.250 |
1.1% |
24.310 |
| High |
23.705 |
23.945 |
0.240 |
1.0% |
24.315 |
| Low |
23.250 |
23.620 |
0.370 |
1.6% |
23.530 |
| Close |
23.649 |
23.839 |
0.190 |
0.8% |
23.830 |
| Range |
0.455 |
0.325 |
-0.130 |
-28.6% |
0.785 |
| ATR |
0.548 |
0.532 |
-0.016 |
-2.9% |
0.000 |
| Volume |
7 |
21 |
14 |
200.0% |
155 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.776 |
24.633 |
24.018 |
|
| R3 |
24.451 |
24.308 |
23.928 |
|
| R2 |
24.126 |
24.126 |
23.899 |
|
| R1 |
23.983 |
23.983 |
23.869 |
24.055 |
| PP |
23.801 |
23.801 |
23.801 |
23.837 |
| S1 |
23.658 |
23.658 |
23.809 |
23.730 |
| S2 |
23.476 |
23.476 |
23.779 |
|
| S3 |
23.151 |
23.333 |
23.750 |
|
| S4 |
22.826 |
23.008 |
23.660 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.247 |
25.823 |
24.262 |
|
| R3 |
25.462 |
25.038 |
24.046 |
|
| R2 |
24.677 |
24.677 |
23.974 |
|
| R1 |
24.253 |
24.253 |
23.902 |
24.073 |
| PP |
23.892 |
23.892 |
23.892 |
23.801 |
| S1 |
23.468 |
23.468 |
23.758 |
23.288 |
| S2 |
23.107 |
23.107 |
23.686 |
|
| S3 |
22.322 |
22.683 |
23.614 |
|
| S4 |
21.537 |
21.898 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.945 |
22.850 |
1.095 |
4.6% |
0.276 |
1.2% |
90% |
True |
False |
10 |
| 10 |
24.315 |
22.850 |
1.465 |
6.1% |
0.393 |
1.6% |
68% |
False |
False |
26 |
| 20 |
24.530 |
22.850 |
1.680 |
7.0% |
0.388 |
1.6% |
59% |
False |
False |
73 |
| 40 |
24.530 |
20.945 |
3.585 |
15.0% |
0.559 |
2.3% |
81% |
False |
False |
426 |
| 60 |
24.530 |
18.945 |
5.585 |
23.4% |
0.587 |
2.5% |
88% |
False |
False |
430 |
| 80 |
24.530 |
18.105 |
6.425 |
27.0% |
0.556 |
2.3% |
89% |
False |
False |
343 |
| 100 |
24.530 |
17.635 |
6.895 |
28.9% |
0.512 |
2.1% |
90% |
False |
False |
294 |
| 120 |
24.530 |
17.635 |
6.895 |
28.9% |
0.447 |
1.9% |
90% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.326 |
|
2.618 |
24.796 |
|
1.618 |
24.471 |
|
1.000 |
24.270 |
|
0.618 |
24.146 |
|
HIGH |
23.945 |
|
0.618 |
23.821 |
|
0.500 |
23.783 |
|
0.382 |
23.744 |
|
LOW |
23.620 |
|
0.618 |
23.419 |
|
1.000 |
23.295 |
|
1.618 |
23.094 |
|
2.618 |
22.769 |
|
4.250 |
22.239 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.820 |
23.692 |
| PP |
23.801 |
23.545 |
| S1 |
23.783 |
23.398 |
|