COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.080 |
23.435 |
0.355 |
1.5% |
24.310 |
| High |
23.452 |
23.705 |
0.253 |
1.1% |
24.315 |
| Low |
22.850 |
23.250 |
0.400 |
1.8% |
23.530 |
| Close |
23.452 |
23.649 |
0.197 |
0.8% |
23.830 |
| Range |
0.602 |
0.455 |
-0.147 |
-24.4% |
0.785 |
| ATR |
0.556 |
0.548 |
-0.007 |
-1.3% |
0.000 |
| Volume |
8 |
7 |
-1 |
-12.5% |
155 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.900 |
24.729 |
23.899 |
|
| R3 |
24.445 |
24.274 |
23.774 |
|
| R2 |
23.990 |
23.990 |
23.732 |
|
| R1 |
23.819 |
23.819 |
23.691 |
23.905 |
| PP |
23.535 |
23.535 |
23.535 |
23.577 |
| S1 |
23.364 |
23.364 |
23.607 |
23.450 |
| S2 |
23.080 |
23.080 |
23.566 |
|
| S3 |
22.625 |
22.909 |
23.524 |
|
| S4 |
22.170 |
22.454 |
23.399 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.247 |
25.823 |
24.262 |
|
| R3 |
25.462 |
25.038 |
24.046 |
|
| R2 |
24.677 |
24.677 |
23.974 |
|
| R1 |
24.253 |
24.253 |
23.902 |
24.073 |
| PP |
23.892 |
23.892 |
23.892 |
23.801 |
| S1 |
23.468 |
23.468 |
23.758 |
23.288 |
| S2 |
23.107 |
23.107 |
23.686 |
|
| S3 |
22.322 |
22.683 |
23.614 |
|
| S4 |
21.537 |
21.898 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.260 |
22.850 |
1.410 |
6.0% |
0.357 |
1.5% |
57% |
False |
False |
10 |
| 10 |
24.315 |
22.850 |
1.465 |
6.2% |
0.369 |
1.6% |
55% |
False |
False |
24 |
| 20 |
24.530 |
22.850 |
1.680 |
7.1% |
0.387 |
1.6% |
48% |
False |
False |
80 |
| 40 |
24.530 |
20.945 |
3.585 |
15.2% |
0.564 |
2.4% |
75% |
False |
False |
445 |
| 60 |
24.530 |
18.945 |
5.585 |
23.6% |
0.586 |
2.5% |
84% |
False |
False |
430 |
| 80 |
24.530 |
18.105 |
6.425 |
27.2% |
0.557 |
2.4% |
86% |
False |
False |
343 |
| 100 |
24.530 |
17.635 |
6.895 |
29.2% |
0.509 |
2.2% |
87% |
False |
False |
294 |
| 120 |
24.530 |
17.635 |
6.895 |
29.2% |
0.446 |
1.9% |
87% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.639 |
|
2.618 |
24.896 |
|
1.618 |
24.441 |
|
1.000 |
24.160 |
|
0.618 |
23.986 |
|
HIGH |
23.705 |
|
0.618 |
23.531 |
|
0.500 |
23.478 |
|
0.382 |
23.424 |
|
LOW |
23.250 |
|
0.618 |
22.969 |
|
1.000 |
22.795 |
|
1.618 |
22.514 |
|
2.618 |
22.059 |
|
4.250 |
21.316 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.592 |
23.546 |
| PP |
23.535 |
23.443 |
| S1 |
23.478 |
23.340 |
|