COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 23.754 23.830 0.076 0.3% 24.310 High 23.754 23.830 0.076 0.3% 24.315 Low 23.754 23.830 0.076 0.3% 23.530 Close 23.754 23.830 0.076 0.3% 23.830 Range ATR 0.557 0.523 -0.034 -6.2% 0.000 Volume 18 0 -18 -100.0% 155
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 23.830 23.830 23.830 R3 23.830 23.830 23.830 R2 23.830 23.830 23.830 R1 23.830 23.830 23.830 23.830 PP 23.830 23.830 23.830 23.830 S1 23.830 23.830 23.830 23.830 S2 23.830 23.830 23.830 S3 23.830 23.830 23.830 S4 23.830 23.830 23.830	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26.247 25.823 24.262 R3 25.462 25.038 24.046 R2 24.677 24.677 23.974 R1 24.253 24.253 23.902 24.073 PP 23.892 23.892 23.892 23.801 S1 23.468 23.468 23.758 23.288 S2 23.107 23.107 23.686 S3 22.322 22.683 23.614 S4 21.537 21.898 23.398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.315 23.500 0.815 3.4% 0.366 1.5% 40% False False 37 10 24.315 23.185 1.130 4.7% 0.316 1.3% 57% False False 23 20 24.530 23.145 1.385 5.8% 0.388 1.6% 49% False False 100 40 24.530 20.945 3.585 15.0% 0.566 2.4% 80% False False 463 60 24.530 18.945 5.585 23.4% 0.578 2.4% 87% False False 433 80 24.530 18.010 6.520 27.4% 0.560 2.3% 89% False False 345 100 24.530 17.635 6.895 28.9% 0.505 2.1% 90% False False 295 120 24.530 17.635 6.895 28.9% 0.437 1.8% 90% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066	Fibonacci Retracements and Extensions 4.250 23.830 2.618 23.830 1.618 23.830 1.000 23.830 0.618 23.830 HIGH 23.830 0.618 23.830 0.500 23.830 0.382 23.830 LOW 23.830 0.618 23.830 1.000 23.830 1.618 23.830 2.618 23.830 4.250 23.830
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 23.830 23.895 PP 23.830 23.873 S1 23.830 23.852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.